SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2022 | 0.92 | 0.92 | 0.92 | 887 | 3 | 964 |
| 28/11/2022 | 1.00 | 0.93 | 0.98 | 6,428 | 23 | 6,850 |
| 15/11/2022 | 1.00 | 1.00 | 1.00 | 500 | 2 | 500 |
| 13/11/2022 | 1.00 | 0.98 | 1.00 | 296 | 2 | 300 |
| 01/11/2022 | 1.05 | 1.04 | 1.05 | 1,258 | 2 | 1,200 |
| 24/10/2022 | 1.00 | 0.99 | 1.00 | 3,198 | 4 | 3,200 |
| 18/10/2022 | 1.00 | 0.98 | 1.00 | 246 | 2 | 250 |
| 17/10/2022 | 1.00 | 0.98 | 1.00 | 1,228 | 7 | 1,250 |
| 16/10/2022 | 0.98 | 0.97 | 0.98 | 243 | 2 | 250 |
| 11/10/2022 | 0.97 | 0.96 | 0.97 | 1,445 | 3 | 1,500 |
| 09/10/2022 | 0.95 | 0.91 | 0.95 | 299 | 2 | 315 |
| 05/10/2022 | 0.91 | 0.91 | 0.91 | 1,240 | 3 | 1,363 |
| 04/10/2022 | 0.94 | 0.93 | 0.93 | 373 | 2 | 400 |
| 28/09/2022 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 22/09/2022 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 15/09/2022 | 1.00 | 1.00 | 1.00 | 175 | 1 | 175 |
| 14/09/2022 | 0.95 | 0.95 | 0.95 | 109 | 1 | 115 |
| 13/09/2022 | 1.00 | 0.97 | 1.00 | 8,003 | 8 | 8,010 |
| 12/09/2022 | 1.01 | 1.01 | 1.01 | 1,010 | 2 | 1,000 |
| 11/09/2022 | 1.01 | 0.98 | 1.00 | 4,682 | 13 | 4,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2016 | 0.33 | 0.32 | 0.32 | 44,381 | 14 | 138,650 |
| 07/08/2016 | 0.34 | 0.33 | 0.33 | 66,085 | 5 | 200,250 |
| 31/07/2016 | 0.35 | 0.35 | 0.35 | 350 | 1 | 1,000 |
| 17/07/2016 | 0.36 | 0.35 | 0.36 | 456 | 3 | 1,300 |
| 10/07/2016 | 0.35 | 0.33 | 0.35 | 33,669 | 9 | 102,000 |
| 03/07/2016 | 0.34 | 0.34 | 0.34 | 374 | 2 | 1,100 |
| 26/06/2016 | 0.35 | 0.35 | 0.35 | 473 | 7 | 1,350 |
| 12/06/2016 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
| 05/06/2016 | 0.36 | 0.35 | 0.35 | 28,668 | 6 | 81,900 |
| 29/05/2016 | 0.36 | 0.35 | 0.36 | 46,972 | 3 | 134,200 |
| 22/05/2016 | 0.36 | 0.36 | 0.36 | 40 | 1 | 110 |
| 15/05/2016 | 0.36 | 0.35 | 0.35 | 718 | 9 | 2,049 |
| 08/05/2016 | 0.36 | 0.35 | 0.36 | 1,560 | 13 | 4,450 |
| 02/05/2016 | 0.36 | 0.35 | 0.36 | 35,324 | 6 | 100,900 |
| 24/04/2016 | 0.36 | 0.35 | 0.35 | 7,517 | 29 | 21,400 |
| 17/04/2016 | 0.36 | 0.35 | 0.36 | 70,144 | 3 | 200,400 |
| 10/04/2016 | 0.36 | 0.35 | 0.36 | 248 | 2 | 700 |
| 03/04/2016 | 0.36 | 0.35 | 0.36 | 36,281 | 8 | 103,600 |
| 27/03/2016 | 0.37 | 0.35 | 0.35 | 5,752 | 18 | 16,025 |
| 20/03/2016 | 0.39 | 0.37 | 0.38 | 5,585 | 24 | 14,767 |