SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2023 | 1.20 | 1.15 | 1.20 | 4,684 | 12 | 4,051 |
| 28/02/2023 | 1.20 | 1.17 | 1.20 | 1,997 | 6 | 1,691 |
| 27/02/2023 | 1.23 | 1.19 | 1.21 | 4,525 | 14 | 3,771 |
| 26/02/2023 | 1.22 | 1.14 | 1.21 | 2,454 | 11 | 2,122 |
| 23/02/2023 | 1.22 | 1.20 | 1.22 | 890 | 5 | 740 |
| 22/02/2023 | 1.24 | 1.21 | 1.23 | 4,879 | 18 | 4,020 |
| 20/02/2023 | 1.30 | 1.30 | 1.30 | 7 | 1 | 5 |
| 19/02/2023 | 1.24 | 1.20 | 1.24 | 50,755 | 43 | 41,253 |
| 16/02/2023 | 1.16 | 1.10 | 1.16 | 28,665 | 35 | 25,000 |
| 15/02/2023 | 1.08 | 1.00 | 1.08 | 129,394 | 115 | 124,881 |
| 14/02/2023 | 1.01 | 1.00 | 1.01 | 9,762 | 10 | 9,700 |
| 13/02/2023 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 08/02/2023 | 1.00 | 1.00 | 1.00 | 1,583 | 2 | 1,583 |
| 02/02/2023 | 1.01 | 1.00 | 1.00 | 11,728 | 14 | 11,700 |
| 31/01/2023 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 30/01/2023 | 1.01 | 1.00 | 1.00 | 5,520 | 12 | 5,491 |
| 26/01/2023 | 1.00 | 1.00 | 1.00 | 50 | 2 | 50 |
| 25/01/2023 | 1.00 | 1.00 | 1.00 | 10,000 | 1 | 10,000 |
| 24/01/2023 | 1.00 | 0.98 | 1.00 | 53,541 | 4 | 54,042 |
| 22/01/2023 | 0.99 | 0.98 | 0.99 | 1,456 | 6 | 1,483 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2017 | 0.44 | 0.39 | 0.44 | 268,007 | 277 | 633,781 |
| 28/05/2017 | 0.41 | 0.39 | 0.40 | 14,834 | 35 | 36,800 |
| 21/05/2017 | 0.41 | 0.39 | 0.41 | 4,644 | 23 | 11,750 |
| 14/05/2017 | 0.41 | 0.39 | 0.41 | 9,321 | 42 | 23,375 |
| 07/05/2017 | 0.44 | 0.40 | 0.42 | 32,389 | 74 | 78,450 |
| 01/05/2017 | 0.44 | 0.41 | 0.44 | 80,151 | 110 | 184,784 |
| 23/04/2017 | 0.43 | 0.40 | 0.41 | 35,515 | 79 | 85,716 |
| 16/04/2017 | 0.44 | 0.41 | 0.44 | 65,627 | 110 | 153,250 |
| 09/04/2017 | 0.45 | 0.41 | 0.42 | 90,642 | 150 | 209,798 |
| 02/04/2017 | 0.42 | 0.40 | 0.42 | 50,268 | 81 | 121,981 |
| 26/03/2017 | 0.42 | 0.38 | 0.42 | 73,306 | 137 | 183,129 |
| 19/03/2017 | 0.40 | 0.38 | 0.39 | 31,685 | 68 | 81,261 |
| 12/03/2017 | 0.40 | 0.38 | 0.40 | 21,210 | 44 | 55,200 |
| 05/03/2017 | 0.40 | 0.39 | 0.40 | 71,319 | 44 | 181,250 |
| 26/02/2017 | 0.40 | 0.38 | 0.40 | 74,538 | 135 | 191,775 |
| 19/02/2017 | 0.43 | 0.39 | 0.39 | 81,502 | 115 | 198,085 |
| 12/02/2017 | 0.42 | 0.37 | 0.42 | 49,939 | 165 | 127,697 |
| 05/02/2017 | 0.43 | 0.39 | 0.39 | 101,779 | 231 | 253,771 |
| 29/01/2017 | 0.45 | 0.41 | 0.43 | 123,518 | 120 | 283,355 |
| 22/01/2017 | 0.48 | 0.43 | 0.45 | 81,507 | 124 | 184,188 |