SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2023 | 1.27 | 1.27 | 1.27 | 152 | 2 | 120 |
| 06/04/2023 | 1.19 | 1.14 | 1.19 | 31,010 | 6 | 26,101 |
| 05/04/2023 | 1.15 | 1.15 | 1.15 | 97 | 2 | 84 |
| 02/04/2023 | 1.19 | 1.15 | 1.19 | 1,303 | 3 | 1,129 |
| 30/03/2023 | 1.18 | 1.18 | 1.18 | 1,328 | 2 | 1,125 |
| 29/03/2023 | 1.20 | 1.20 | 1.20 | 54 | 1 | 45 |
| 26/03/2023 | 1.18 | 1.17 | 1.18 | 1,531 | 2 | 1,300 |
| 21/03/2023 | 1.20 | 1.20 | 1.20 | 30 | 2 | 25 |
| 20/03/2023 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 19/03/2023 | 1.19 | 1.19 | 1.19 | 1,071 | 3 | 900 |
| 16/03/2023 | 1.19 | 1.19 | 1.19 | 238 | 3 | 200 |
| 15/03/2023 | 1.19 | 1.19 | 1.19 | 23,800 | 1 | 20,000 |
| 14/03/2023 | 1.19 | 1.16 | 1.16 | 23,269 | 2 | 20,058 |
| 13/03/2023 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 12/03/2023 | 1.20 | 1.17 | 1.20 | 33,238 | 11 | 28,184 |
| 09/03/2023 | 1.19 | 1.17 | 1.19 | 718 | 4 | 613 |
| 08/03/2023 | 1.19 | 1.17 | 1.19 | 1,288 | 3 | 1,095 |
| 06/03/2023 | 1.18 | 1.18 | 1.18 | 413 | 2 | 350 |
| 05/03/2023 | 1.19 | 1.16 | 1.18 | 655 | 4 | 564 |
| 02/03/2023 | 1.20 | 1.19 | 1.20 | 477 | 3 | 401 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2017 | 0.63 | 0.60 | 0.63 | 633,053 | 271 | 1,019,070 |
| 15/10/2017 | 0.62 | 0.59 | 0.60 | 215,342 | 195 | 356,896 |
| 08/10/2017 | 0.62 | 0.59 | 0.60 | 79,551 | 80 | 131,103 |
| 01/10/2017 | 0.64 | 0.58 | 0.62 | 267,250 | 242 | 434,286 |
| 24/09/2017 | 0.60 | 0.56 | 0.58 | 114,796 | 177 | 199,445 |
| 17/09/2017 | 0.61 | 0.60 | 0.60 | 27,313 | 46 | 45,480 |
| 10/09/2017 | 0.64 | 0.62 | 0.63 | 89,827 | 89 | 142,107 |
| 05/09/2017 | 0.65 | 0.62 | 0.64 | 101,174 | 98 | 159,570 |
| 27/08/2017 | 0.63 | 0.59 | 0.62 | 150,314 | 136 | 245,037 |
| 20/08/2017 | 0.65 | 0.59 | 0.63 | 248,833 | 259 | 398,713 |
| 13/08/2017 | 0.65 | 0.58 | 0.58 | 115,682 | 126 | 189,750 |
| 06/08/2017 | 0.65 | 0.59 | 0.65 | 245,017 | 277 | 390,229 |
| 30/07/2017 | 0.63 | 0.58 | 0.62 | 155,916 | 195 | 255,348 |
| 23/07/2017 | 0.64 | 0.58 | 0.62 | 584,545 | 380 | 955,986 |
| 16/07/2017 | 0.72 | 0.59 | 0.61 | 840,203 | 452 | 1,275,043 |
| 09/07/2017 | 0.78 | 0.70 | 0.72 | 1,151,791 | 482 | 1,526,891 |
| 02/07/2017 | 0.69 | 0.57 | 0.69 | 1,325,157 | 740 | 2,108,951 |
| 29/06/2017 | 0.56 | 0.54 | 0.56 | 238,030 | 72 | 428,568 |
| 18/06/2017 | 0.54 | 0.45 | 0.54 | 939,333 | 532 | 1,887,139 |
| 11/06/2017 | 0.46 | 0.42 | 0.46 | 389,844 | 285 | 885,877 |