Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 1.12 1.12 1.12 279 2 249
12/10/2023 1.14 1.11 1.14 586 4 527
11/10/2023 1.11 1.11 1.11 3,555 6 3,203
10/10/2023 1.11 1.11 1.11 22 1 20
04/10/2023 1.13 1.13 1.13 113 1 100
03/10/2023 1.17 1.12 1.17 4,153 4 3,703
02/10/2023 1.18 1.18 1.18 13 1 11
26/09/2023 1.18 1.18 1.18 139 1 118
24/09/2023 1.13 1.13 1.13 170 1 150
21/09/2023 1.13 1.13 1.13 565 1 500
20/09/2023 1.13 1.13 1.13 57 1 50
17/09/2023 1.15 1.15 1.15 3,588 8 3,120
14/09/2023 1.18 1.16 1.18 592 2 510
11/09/2023 1.18 1.17 1.18 100 3 85
10/09/2023 1.18 1.13 1.18 74 3 65
07/09/2023 1.18 1.15 1.18 7,418 6 6,450
06/09/2023 1.18 1.15 1.18 174 2 150
03/09/2023 1.18 1.17 1.18 3,512 3 3,000
31/08/2023 1.17 1.17 1.17 585 2 500
30/08/2023 1.17 1.17 1.17 41 1 35
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2018 0.48 0.42 0.48 30,149 112 64,904
22/07/2018 0.44 0.42 0.44 1,525 14 3,510
15/07/2018 0.48 0.44 0.45 6,462 43 14,320
08/07/2018 0.48 0.45 0.47 8,086 45 17,572
01/07/2018 0.49 0.46 0.49 5,095 29 10,802
24/06/2018 0.51 0.47 0.48 22,797 52 46,431
17/06/2018 0.51 0.49 0.50 2,634 10 5,274
10/06/2018 0.51 0.50 0.51 7,169 18 14,250
03/06/2018 0.51 0.50 0.51 21,525 36 42,850
27/05/2018 0.53 0.51 0.52 25,577 58 50,016
20/05/2018 0.55 0.51 0.51 43,274 98 81,184
13/05/2018 0.57 0.54 0.55 21,741 37 39,400
06/05/2018 0.58 0.55 0.57 135,258 193 240,685
29/04/2018 0.55 0.53 0.55 41,248 67 77,208
22/04/2018 0.56 0.53 0.54 40,002 102 73,892
15/04/2018 0.56 0.54 0.54 18,242 48 33,248
08/04/2018 0.57 0.53 0.55 80,215 168 146,323
01/04/2018 0.56 0.54 0.54 40,841 80 75,134
25/03/2018 0.56 0.53 0.54 30,744 66 56,643
18/03/2018 0.57 0.53 0.56 44,951 120 81,354
Download Table