SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2006 | 5.13 | 5.07 | 5.07 | 31,472 | 16 | 6,195 |
| 04/04/2006 | 5.19 | 5.07 | 5.07 | 78,930 | 33 | 15,515 |
| 03/04/2006 | 5.15 | 5.02 | 5.10 | 42,119 | 19 | 8,230 |
| 02/04/2006 | 5.09 | 4.86 | 5.09 | 15,007 | 17 | 2,984 |
| 30/03/2006 | 5.00 | 4.75 | 4.85 | 7,262 | 10 | 1,520 |
| 29/03/2006 | 5.05 | 5.00 | 5.00 | 25,750 | 7 | 5,100 |
| 28/03/2006 | 5.10 | 5.09 | 5.10 | 18,610 | 13 | 3,650 |
| 27/03/2006 | 5.09 | 5.09 | 5.09 | 509 | 1 | 100 |
| 26/03/2006 | 5.08 | 4.91 | 5.00 | 26,170 | 14 | 5,235 |
| 23/03/2006 | 5.09 | 5.01 | 5.01 | 5,546 | 6 | 1,101 |
| 22/03/2006 | 5.06 | 5.05 | 5.06 | 2,528 | 3 | 500 |
| 21/03/2006 | 5.03 | 5.00 | 5.00 | 9,468 | 6 | 1,890 |
| 20/03/2006 | 5.10 | 5.05 | 5.05 | 18,448 | 5 | 3,650 |
| 19/03/2006 | 5.20 | 5.07 | 5.15 | 19,267 | 8 | 3,747 |
| 16/03/2006 | 5.22 | 4.93 | 5.22 | 57,888 | 30 | 11,223 |
| 15/03/2006 | 4.99 | 4.83 | 4.98 | 30,251 | 6 | 6,230 |
| 14/03/2006 | 5.00 | 4.91 | 4.92 | 4,963 | 4 | 1,000 |
| 13/03/2006 | 5.25 | 5.05 | 5.10 | 36,898 | 19 | 7,170 |
| 12/03/2006 | 5.30 | 5.07 | 5.26 | 34,139 | 25 | 6,482 |
| 09/03/2006 | 5.30 | 5.23 | 5.30 | 184,569 | 81 | 34,917 |