SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2006 | 5.40 | 5.26 | 5.26 | 34,496 | 16 | 6,475 |
| 07/05/2006 | 5.45 | 5.26 | 5.35 | 53,532 | 18 | 10,045 |
| 04/05/2006 | 5.33 | 5.29 | 5.29 | 30,777 | 15 | 5,799 |
| 03/05/2006 | 5.35 | 5.29 | 5.31 | 20,400 | 16 | 3,830 |
| 02/05/2006 | 5.40 | 5.39 | 5.40 | 28,924 | 13 | 5,360 |
| 01/05/2006 | 5.36 | 5.25 | 5.36 | 23,653 | 15 | 4,425 |
| 27/04/2006 | 5.25 | 5.18 | 5.18 | 9,509 | 7 | 1,817 |
| 26/04/2006 | 5.31 | 5.27 | 5.27 | 38,474 | 17 | 7,280 |
| 25/04/2006 | 5.45 | 5.30 | 5.40 | 65,549 | 28 | 12,268 |
| 24/04/2006 | 5.44 | 5.35 | 5.35 | 37,426 | 20 | 6,930 |
| 23/04/2006 | 5.41 | 5.18 | 5.41 | 233,291 | 64 | 43,465 |
| 20/04/2006 | 5.20 | 5.13 | 5.16 | 30,110 | 10 | 5,820 |
| 18/04/2006 | 5.15 | 5.02 | 5.15 | 47,401 | 30 | 9,230 |
| 17/04/2006 | 5.06 | 5.00 | 5.00 | 27,741 | 14 | 5,523 |
| 16/04/2006 | 5.25 | 5.00 | 5.03 | 39,873 | 14 | 7,895 |
| 13/04/2006 | 5.13 | 5.05 | 5.05 | 14,857 | 13 | 2,928 |
| 12/04/2006 | 5.14 | 5.10 | 5.11 | 30,498 | 13 | 5,950 |
| 10/04/2006 | 5.15 | 5.04 | 5.04 | 2,628 | 6 | 519 |
| 09/04/2006 | 5.05 | 5.00 | 5.03 | 25,676 | 8 | 5,100 |
| 06/04/2006 | 5.15 | 5.06 | 5.06 | 15,964 | 18 | 3,135 |