SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2006 | 2.88 | 2.80 | 2.83 | 7,231 | 12 | 2,544 |
| 01/08/2006 | 2.90 | 2.82 | 2.82 | 17,693 | 13 | 6,200 |
| 31/07/2006 | 2.95 | 2.89 | 2.91 | 28,799 | 28 | 9,920 |
| 30/07/2006 | 2.95 | 2.92 | 2.92 | 83,048 | 37 | 28,200 |
| 27/07/2006 | 2.95 | 2.89 | 2.95 | 3,700 | 4 | 1,260 |
| 26/07/2006 | 2.99 | 2.94 | 2.98 | 8,050 | 3 | 2,700 |
| 25/07/2006 | 3.00 | 2.95 | 3.00 | 2,830 | 3 | 950 |
| 24/07/2006 | 3.07 | 2.92 | 2.93 | 14,461 | 14 | 4,910 |
| 23/07/2006 | 2.98 | 2.95 | 2.98 | 12,845 | 10 | 4,350 |
| 20/07/2006 | 3.03 | 2.96 | 2.96 | 3,433 | 6 | 1,150 |
| 19/07/2006 | 3.05 | 3.03 | 3.04 | 12,021 | 9 | 3,950 |
| 18/07/2006 | 3.03 | 3.00 | 3.00 | 2,108 | 3 | 700 |
| 17/07/2006 | 2.98 | 2.98 | 2.98 | 149 | 1 | 50 |
| 16/07/2006 | 2.95 | 2.93 | 2.93 | 24,165 | 17 | 8,243 |
| 13/07/2006 | 3.08 | 2.96 | 3.08 | 65,351 | 46 | 21,629 |
| 12/07/2006 | 3.05 | 3.00 | 3.04 | 8,227 | 13 | 2,707 |
| 11/07/2006 | 3.05 | 2.97 | 3.05 | 27,106 | 16 | 9,050 |
| 10/07/2006 | 3.08 | 2.95 | 2.96 | 152,969 | 26 | 51,350 |
| 09/07/2006 | 3.08 | 3.00 | 3.00 | 12,485 | 12 | 4,160 |
| 06/07/2006 | 4.94 | 4.84 | 4.84 | 12,283 | 16 | 2,520 |