SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2007 | 3.23 | 3.15 | 3.17 | 51,492 | 27 | 16,262 |
| 05/08/2007 | 3.27 | 3.18 | 3.18 | 285,021 | 66 | 88,859 |
| 02/08/2007 | 3.25 | 3.16 | 3.25 | 370,522 | 141 | 115,259 |
| 01/08/2007 | 3.26 | 3.16 | 3.22 | 160,959 | 79 | 50,015 |
| 30/07/2007 | 3.27 | 3.15 | 3.15 | 446,203 | 145 | 139,200 |
| 29/07/2007 | 3.26 | 3.11 | 3.18 | 800,535 | 270 | 249,692 |
| 26/07/2007 | 3.11 | 2.96 | 3.11 | 878,019 | 254 | 283,622 |
| 25/07/2007 | 3.00 | 2.92 | 2.97 | 239,640 | 37 | 80,563 |
| 24/07/2007 | 3.08 | 2.93 | 3.00 | 191,827 | 74 | 64,531 |
| 23/07/2007 | 3.10 | 3.00 | 3.06 | 315,757 | 98 | 104,840 |
| 22/07/2007 | 3.19 | 3.07 | 3.10 | 295,969 | 111 | 94,934 |
| 19/07/2007 | 3.15 | 3.07 | 3.14 | 577,003 | 220 | 184,239 |
| 18/07/2007 | 3.00 | 2.95 | 3.00 | 249,048 | 114 | 83,456 |
| 17/07/2007 | 2.86 | 2.74 | 2.86 | 468,981 | 126 | 166,210 |
| 16/07/2007 | 2.86 | 2.73 | 2.73 | 97,965 | 68 | 35,570 |
| 15/07/2007 | 3.05 | 2.84 | 2.87 | 107,257 | 69 | 36,947 |
| 12/07/2007 | 3.10 | 2.94 | 2.97 | 129,087 | 69 | 43,245 |
| 11/07/2007 | 3.18 | 3.04 | 3.09 | 442,616 | 79 | 142,410 |
| 10/07/2007 | 3.27 | 3.12 | 3.17 | 542,738 | 160 | 172,452 |
| 09/07/2007 | 3.29 | 3.18 | 3.28 | 88,396 | 46 | 27,423 |