Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2007	2.31	2.17	2.20	174,397	103	78,457
02/09/2007	2.39	2.24	2.28	732,729	321	322,449
30/08/2007	2.35	2.28	2.35	349,934	197	151,978
29/08/2007	2.47	2.38	2.40	172,168	111	71,978
28/08/2007	2.56	2.42	2.50	83,884	62	33,991
27/08/2007	2.63	2.53	2.54	178,507	100	69,678
26/08/2007	2.76	2.66	2.66	190,540	98	70,900
23/08/2007	2.75	2.66	2.69	480,640	192	178,425
22/08/2007	2.85	2.77	2.77	439,325	171	158,284
21/08/2007	3.06	2.91	2.91	162,715	89	55,535
20/08/2007	3.07	2.92	3.06	38,980	44	12,850
19/08/2007	3.03	2.97	3.01	11,777	18	3,937
16/08/2007	3.01	2.93	2.93	45,636	26	15,337
15/08/2007	3.08	3.00	3.03	84,941	45	27,866
14/08/2007	3.08	3.00	3.00	72,407	37	24,063
13/08/2007	3.10	3.00	3.08	63,467	41	20,800
12/08/2007	3.15	2.99	2.99	110,736	50	36,543
09/08/2007	3.17	3.05	3.14	231,299	83	74,735
08/08/2007	3.18	3.12	3.16	96,379	28	30,570
07/08/2007	3.21	3.12	3.18	30,067	19	9,522

Download Table