Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2008	2.51	2.47	2.50	54,893	37	22,113
04/03/2008	2.49	2.45	2.45	62,976	24	25,580
03/03/2008	2.50	2.46	2.47	125,797	29	50,780
02/03/2008	2.55	2.49	2.55	59,304	42	23,490
28/02/2008	2.54	2.48	2.54	88,658	42	35,484
27/02/2008	2.56	2.46	2.55	35,203	36	14,050
26/02/2008	2.64	2.55	2.55	8,074	7	3,150
25/02/2008	2.69	2.60	2.64	39,970	43	15,150
24/02/2008	2.61	2.42	2.61	213,404	64	82,870
21/02/2008	2.51	2.45	2.49	183,882	71	74,700
20/02/2008	2.50	2.45	2.50	98,189	64	39,900
19/02/2008	2.50	2.46	2.50	10,946	16	4,425
18/02/2008	2.51	2.45	2.50	72,007	44	29,100
17/02/2008	2.53	2.50	2.53	9,290	12	3,700
14/02/2008	2.56	2.49	2.56	52,502	40	20,900
13/02/2008	2.55	2.48	2.54	75,026	52	29,950
12/02/2008	2.56	2.50	2.56	14,648	16	5,800
11/02/2008	2.58	2.50	2.58	30,130	27	11,925
10/02/2008	2.60	2.50	2.52	40,905	36	16,198
07/02/2008	2.59	2.58	2.59	297	2	115

Download Table