Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2008	2.46	2.39	2.39	162,812	67	67,226
04/05/2008	2.54	2.41	2.42	73,168	61	29,760
30/04/2008	2.52	2.43	2.47	118,408	76	48,050
28/04/2008	2.66	2.54	2.55	428,229	152	166,604
27/04/2008	2.88	2.63	2.67	1,796,382	379	646,565
24/04/2008	2.76	2.64	2.76	1,069,669	239	393,639
23/04/2008	2.64	2.54	2.63	151,640	78	58,144
22/04/2008	2.54	2.48	2.54	21,661	15	8,600
21/04/2008	2.55	2.50	2.50	57,237	32	22,800
20/04/2008	2.59	2.53	2.53	29,222	6	11,500
17/04/2008	2.60	2.55	2.57	9,626	9	3,750
16/04/2008	2.56	2.54	2.56	132,367	32	51,900
15/04/2008	2.60	2.59	2.59	2,695	5	1,040
14/04/2008	2.65	2.55	2.61	104,452	22	40,900
13/04/2008	2.68	2.59	2.59	699,542	33	262,320
10/04/2008	2.63	2.56	2.58	18,970	15	7,310
09/04/2008	2.68	2.55	2.62	90,584	34	34,595
08/04/2008	2.63	2.60	2.63	44,987	14	17,255
07/04/2008	2.62	2.55	2.61	36,457	19	14,250
06/04/2008	2.64	2.58	2.62	134,094	18	51,100

Download Table