Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2008	2.39	2.32	2.32	3,770	7	1,595
29/07/2008	2.39	2.32	2.39	11,062	17	4,675
28/07/2008	2.32	2.31	2.31	972	3	420
27/07/2008	2.32	2.30	2.30	2,209	2	960
24/07/2008	2.32	2.31	2.31	2,944	4	1,270
23/07/2008	2.35	2.32	2.32	6,243	14	2,670
22/07/2008	2.39	2.34	2.34	11,831	11	5,020
21/07/2008	2.35	2.31	2.35	3,493	7	1,500
20/07/2008	2.40	2.32	2.32	5,817	4	2,505
17/07/2008	2.36	2.30	2.35	28,576	17	12,360
16/07/2008	2.37	2.30	2.30	28,357	20	12,250
15/07/2008	2.38	2.35	2.38	5,427	6	2,290
14/07/2008	2.38	2.38	2.38	48	1	20
13/07/2008	2.38	2.34	2.38	8,398	9	3,530
10/07/2008	2.34	2.30	2.30	9,472	10	4,100
09/07/2008	2.38	2.30	2.34	6,619	7	2,850
08/07/2008	2.38	2.32	2.38	5,661	4	2,430
07/07/2008	2.40	2.32	2.38	30,431	26	12,910
06/07/2008	2.43	2.40	2.40	5,677	4	2,360
02/07/2008	2.43	2.38	2.38	30,593	17	12,800

Download Table