SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2009 | 1.64 | 1.60 | 1.63 | 20,484 | 10 | 12,495 |
| 01/04/2009 | 1.65 | 1.58 | 1.64 | 8,083 | 28 | 5,000 |
| 30/03/2009 | 1.65 | 1.57 | 1.65 | 6,244 | 10 | 3,850 |
| 26/03/2009 | 1.65 | 1.65 | 1.65 | 11,847 | 1 | 7,180 |
| 25/03/2009 | 1.65 | 1.57 | 1.65 | 5,275 | 17 | 3,290 |
| 23/03/2009 | 1.65 | 1.62 | 1.65 | 924 | 3 | 565 |
| 22/03/2009 | 1.63 | 1.62 | 1.63 | 4,061 | 11 | 2,500 |
| 19/03/2009 | 1.75 | 1.66 | 1.70 | 4,460 | 8 | 2,660 |
| 15/03/2009 | 1.73 | 1.68 | 1.70 | 1,077 | 9 | 640 |
| 12/03/2009 | 1.79 | 1.68 | 1.75 | 3,012 | 11 | 1,745 |
| 11/03/2009 | 1.76 | 1.75 | 1.76 | 613 | 3 | 350 |
| 08/03/2009 | 1.72 | 1.72 | 1.72 | 860 | 1 | 500 |
| 05/03/2009 | 1.70 | 1.60 | 1.70 | 21,294 | 27 | 12,715 |
| 04/03/2009 | 1.62 | 1.55 | 1.62 | 16,203 | 10 | 10,100 |
| 02/03/2009 | 1.59 | 1.55 | 1.59 | 754 | 5 | 480 |
| 26/02/2009 | 1.61 | 1.50 | 1.61 | 8,908 | 34 | 5,785 |
| 25/02/2009 | 1.57 | 1.53 | 1.57 | 750 | 10 | 480 |
| 24/02/2009 | 1.62 | 1.53 | 1.53 | 13,154 | 22 | 8,480 |
| 23/02/2009 | 1.64 | 1.56 | 1.61 | 4,980 | 19 | 3,165 |
| 22/02/2009 | 1.67 | 1.57 | 1.64 | 7,015 | 28 | 4,320 |