SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2009 | 1.64 | 1.55 | 1.64 | 2,769 | 11 | 1,750 |
| 05/05/2009 | 1.59 | 1.57 | 1.59 | 7,349 | 15 | 4,630 |
| 04/05/2009 | 1.57 | 1.52 | 1.54 | 12,642 | 13 | 8,200 |
| 30/04/2009 | 1.60 | 1.58 | 1.60 | 716 | 4 | 450 |
| 29/04/2009 | 1.60 | 1.52 | 1.60 | 26,073 | 42 | 16,744 |
| 28/04/2009 | 1.60 | 1.56 | 1.60 | 15,096 | 17 | 9,673 |
| 26/04/2009 | 1.64 | 1.60 | 1.64 | 1,128 | 5 | 700 |
| 23/04/2009 | 1.60 | 1.60 | 1.60 | 160 | 2 | 100 |
| 22/04/2009 | 1.56 | 1.56 | 1.56 | 3,643 | 5 | 2,335 |
| 21/04/2009 | 1.58 | 1.57 | 1.58 | 3,550 | 8 | 2,255 |
| 20/04/2009 | 1.62 | 1.58 | 1.58 | 46,653 | 12 | 29,345 |
| 16/04/2009 | 1.62 | 1.55 | 1.57 | 6,342 | 12 | 4,080 |
| 14/04/2009 | 1.60 | 1.60 | 1.60 | 2,080 | 5 | 1,300 |
| 13/04/2009 | 1.58 | 1.55 | 1.58 | 885 | 7 | 563 |
| 12/04/2009 | 1.60 | 1.55 | 1.55 | 1,616 | 2 | 1,010 |
| 09/04/2009 | 1.60 | 1.54 | 1.60 | 8,847 | 8 | 5,550 |
| 08/04/2009 | 1.60 | 1.51 | 1.60 | 28,447 | 33 | 18,250 |
| 07/04/2009 | 1.62 | 1.56 | 1.56 | 12,546 | 31 | 8,028 |
| 06/04/2009 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 05/04/2009 | 1.63 | 1.60 | 1.63 | 698 | 5 | 430 |