SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2009 | 1.55 | 1.48 | 1.55 | 701 | 12 | 464 |
| 20/07/2009 | 1.55 | 1.49 | 1.55 | 341 | 6 | 225 |
| 19/07/2009 | 1.55 | 1.50 | 1.55 | 1,081 | 5 | 710 |
| 15/07/2009 | 1.55 | 1.55 | 1.55 | 47 | 1 | 30 |
| 14/07/2009 | 1.55 | 1.50 | 1.55 | 766 | 2 | 510 |
| 09/07/2009 | 1.57 | 1.53 | 1.57 | 475 | 3 | 310 |
| 08/07/2009 | 1.59 | 1.57 | 1.59 | 243 | 2 | 155 |
| 07/07/2009 | 1.59 | 1.52 | 1.56 | 4,316 | 8 | 2,730 |
| 06/07/2009 | 1.60 | 1.53 | 1.53 | 6,854 | 12 | 4,357 |
| 05/07/2009 | 1.60 | 1.52 | 1.60 | 23,707 | 25 | 14,970 |
| 01/07/2009 | 1.60 | 1.59 | 1.60 | 4,847 | 7 | 3,048 |
| 29/06/2009 | 1.60 | 1.59 | 1.60 | 263 | 5 | 165 |
| 28/06/2009 | 1.60 | 1.58 | 1.60 | 1,047 | 7 | 661 |
| 25/06/2009 | 1.57 | 1.49 | 1.57 | 20,524 | 27 | 13,272 |
| 24/06/2009 | 1.50 | 1.49 | 1.50 | 895 | 6 | 599 |
| 23/06/2009 | 1.59 | 1.50 | 1.51 | 5,561 | 29 | 3,636 |
| 22/06/2009 | 1.56 | 1.51 | 1.56 | 11,478 | 10 | 7,585 |
| 21/06/2009 | 1.58 | 1.52 | 1.58 | 2,146 | 15 | 1,395 |
| 18/06/2009 | 1.59 | 1.48 | 1.59 | 6,562 | 27 | 4,309 |
| 17/06/2009 | 1.54 | 1.54 | 1.54 | 15 | 1 | 10 |