SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2009 | 1.56 | 1.56 | 1.56 | 39 | 1 | 25 |
| 13/09/2009 | 1.59 | 1.53 | 1.59 | 385 | 3 | 250 |
| 09/09/2009 | 1.59 | 1.53 | 1.59 | 5,979 | 10 | 3,900 |
| 06/09/2009 | 1.60 | 1.59 | 1.60 | 186 | 3 | 117 |
| 03/09/2009 | 1.60 | 1.54 | 1.60 | 3,024 | 11 | 1,900 |
| 02/09/2009 | 1.58 | 1.51 | 1.58 | 1,310 | 13 | 845 |
| 01/09/2009 | 1.56 | 1.52 | 1.56 | 2,320 | 8 | 1,505 |
| 30/08/2009 | 1.60 | 1.53 | 1.59 | 38,481 | 6 | 24,982 |
| 26/08/2009 | 1.58 | 1.52 | 1.58 | 18,896 | 32 | 12,362 |
| 25/08/2009 | 1.62 | 1.52 | 1.60 | 10,917 | 27 | 6,981 |
| 24/08/2009 | 1.60 | 1.54 | 1.60 | 641 | 6 | 410 |
| 20/08/2009 | 1.62 | 1.55 | 1.62 | 15,109 | 25 | 9,500 |
| 19/08/2009 | 1.57 | 1.50 | 1.57 | 1,428 | 5 | 950 |
| 18/08/2009 | 1.58 | 1.52 | 1.57 | 3,578 | 18 | 2,320 |
| 06/08/2009 | 1.60 | 1.52 | 1.60 | 5,486 | 14 | 3,570 |
| 04/08/2009 | 1.60 | 1.52 | 1.60 | 2,992 | 10 | 1,908 |
| 03/08/2009 | 1.60 | 1.50 | 1.60 | 6,849 | 11 | 4,410 |
| 30/07/2009 | 1.57 | 1.49 | 1.57 | 8,041 | 10 | 5,335 |
| 29/07/2009 | 1.50 | 1.50 | 1.50 | 4,125 | 1 | 2,750 |
| 28/07/2009 | 1.53 | 1.50 | 1.53 | 173 | 2 | 115 |