SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2009 | 1.59 | 1.50 | 1.57 | 7,698 | 15 | 5,000 |
| 10/12/2009 | 1.55 | 1.48 | 1.55 | 363 | 5 | 238 |
| 08/12/2009 | 1.55 | 1.50 | 1.53 | 5,200 | 22 | 3,430 |
| 07/12/2009 | 1.57 | 1.48 | 1.55 | 9,904 | 17 | 6,480 |
| 06/12/2009 | 1.59 | 1.52 | 1.54 | 14,050 | 30 | 9,225 |
| 03/12/2009 | 1.59 | 1.54 | 1.59 | 3,542 | 11 | 2,295 |
| 25/11/2009 | 1.62 | 1.54 | 1.62 | 1,279 | 9 | 800 |
| 24/11/2009 | 1.58 | 1.56 | 1.58 | 3,208 | 13 | 2,043 |
| 23/11/2009 | 1.59 | 1.55 | 1.59 | 87 | 2 | 55 |
| 22/11/2009 | 1.61 | 1.54 | 1.61 | 1,863 | 7 | 1,205 |
| 16/11/2009 | 1.62 | 1.55 | 1.62 | 3,181 | 3 | 2,050 |
| 15/11/2009 | 1.62 | 1.59 | 1.62 | 622 | 11 | 385 |
| 11/11/2009 | 1.61 | 1.55 | 1.60 | 1,101 | 12 | 700 |
| 10/11/2009 | 1.62 | 1.61 | 1.61 | 177 | 2 | 110 |
| 09/11/2009 | 1.62 | 1.58 | 1.62 | 952 | 2 | 600 |
| 08/11/2009 | 1.62 | 1.61 | 1.62 | 3,254 | 14 | 2,010 |
| 05/11/2009 | 1.60 | 1.60 | 1.60 | 32 | 1 | 20 |
| 04/11/2009 | 1.61 | 1.59 | 1.59 | 1,910 | 5 | 1,200 |
| 03/11/2009 | 1.62 | 1.57 | 1.57 | 1,079 | 2 | 675 |
| 02/11/2009 | 1.62 | 1.61 | 1.62 | 1,735 | 7 | 1,072 |