SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2010 | 1.68 | 1.65 | 1.65 | 6,230 | 8 | 3,759 |
| 25/02/2010 | 1.65 | 1.65 | 1.65 | 16,830 | 3 | 10,200 |
| 24/02/2010 | 1.70 | 1.64 | 1.68 | 33,680 | 14 | 20,535 |
| 22/02/2010 | 1.72 | 1.71 | 1.72 | 343 | 2 | 200 |
| 21/02/2010 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
| 17/02/2010 | 1.73 | 1.64 | 1.70 | 7,535 | 14 | 4,417 |
| 16/02/2010 | 1.73 | 1.69 | 1.70 | 11,182 | 9 | 6,560 |
| 15/02/2010 | 1.68 | 1.62 | 1.68 | 16,476 | 29 | 10,005 |
| 14/02/2010 | 1.63 | 1.63 | 1.63 | 212 | 3 | 130 |
| 11/02/2010 | 1.59 | 1.59 | 1.59 | 3,880 | 4 | 2,440 |
| 09/02/2010 | 1.60 | 1.60 | 1.60 | 800 | 6 | 500 |
| 08/02/2010 | 1.60 | 1.56 | 1.58 | 827 | 4 | 530 |
| 07/02/2010 | 1.60 | 1.55 | 1.59 | 553 | 7 | 350 |
| 04/02/2010 | 1.60 | 1.55 | 1.60 | 3,935 | 11 | 2,522 |
| 31/01/2010 | 1.61 | 1.55 | 1.61 | 901 | 7 | 580 |
| 28/01/2010 | 1.62 | 1.56 | 1.56 | 3,815 | 10 | 2,435 |
| 27/01/2010 | 1.63 | 1.58 | 1.61 | 2,008 | 8 | 1,270 |
| 26/01/2010 | 1.68 | 1.54 | 1.60 | 9,896 | 19 | 6,350 |
| 25/01/2010 | 1.61 | 1.56 | 1.61 | 3,932 | 3 | 2,520 |
| 24/01/2010 | 1.56 | 1.56 | 1.56 | 1,092 | 3 | 700 |