SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2010 | 1.70 | 1.66 | 1.70 | 16,024 | 30 | 9,634 |
| 30/03/2010 | 1.67 | 1.65 | 1.67 | 21,945 | 25 | 13,287 |
| 29/03/2010 | 1.66 | 1.63 | 1.66 | 684 | 5 | 419 |
| 28/03/2010 | 1.64 | 1.63 | 1.64 | 491 | 2 | 300 |
| 25/03/2010 | 1.66 | 1.62 | 1.66 | 1,633 | 5 | 1,006 |
| 23/03/2010 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 22/03/2010 | 1.65 | 1.62 | 1.65 | 486 | 2 | 300 |
| 21/03/2010 | 1.65 | 1.63 | 1.65 | 55,446 | 8 | 33,829 |
| 18/03/2010 | 1.65 | 1.63 | 1.65 | 8,426 | 24 | 5,131 |
| 17/03/2010 | 1.65 | 1.63 | 1.64 | 3,641 | 8 | 2,230 |
| 16/03/2010 | 1.64 | 1.60 | 1.64 | 3,250 | 9 | 2,010 |
| 15/03/2010 | 1.64 | 1.63 | 1.64 | 7,662 | 6 | 4,700 |
| 14/03/2010 | 1.65 | 1.62 | 1.65 | 585 | 4 | 360 |
| 11/03/2010 | 1.65 | 1.61 | 1.65 | 1,020 | 3 | 630 |
| 09/03/2010 | 1.65 | 1.65 | 1.65 | 33 | 1 | 20 |
| 08/03/2010 | 1.61 | 1.61 | 1.61 | 322 | 1 | 200 |
| 04/03/2010 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 03/03/2010 | 1.66 | 1.65 | 1.65 | 5,393 | 5 | 3,250 |
| 02/03/2010 | 1.67 | 1.66 | 1.67 | 91 | 2 | 55 |
| 01/03/2010 | 1.67 | 1.66 | 1.67 | 27 | 2 | 16 |