SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2010 | 1.61 | 1.51 | 1.61 | 55,043 | 54 | 34,923 |
| 11/07/2010 | 1.58 | 1.54 | 1.57 | 2,440 | 13 | 1,570 |
| 08/07/2010 | 1.54 | 1.51 | 1.52 | 1,869 | 6 | 1,230 |
| 07/07/2010 | 1.50 | 1.45 | 1.47 | 26,779 | 27 | 18,391 |
| 06/07/2010 | 1.53 | 1.49 | 1.50 | 78,492 | 39 | 52,500 |
| 05/07/2010 | 1.61 | 1.53 | 1.56 | 64,350 | 46 | 41,526 |
| 04/07/2010 | 1.67 | 1.58 | 1.58 | 63,563 | 49 | 39,925 |
| 30/06/2010 | 1.66 | 1.64 | 1.66 | 56,338 | 6 | 34,145 |
| 28/06/2010 | 1.68 | 1.67 | 1.68 | 503 | 3 | 300 |
| 27/06/2010 | 1.68 | 1.68 | 1.68 | 17 | 2 | 10 |
| 24/06/2010 | 1.68 | 1.64 | 1.67 | 3,685 | 13 | 2,245 |
| 22/06/2010 | 1.69 | 1.68 | 1.69 | 1,342 | 3 | 799 |
| 21/06/2010 | 1.69 | 1.68 | 1.68 | 2,038 | 8 | 1,210 |
| 20/06/2010 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 16/06/2010 | 1.69 | 1.67 | 1.69 | 209 | 5 | 125 |
| 15/06/2010 | 1.67 | 1.67 | 1.67 | 668 | 4 | 400 |
| 13/06/2010 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
| 10/06/2010 | 1.68 | 1.66 | 1.67 | 17,116 | 3 | 10,310 |
| 08/06/2010 | 1.69 | 1.67 | 1.69 | 43,636 | 8 | 26,051 |
| 06/06/2010 | 1.67 | 1.65 | 1.66 | 35,369 | 21 | 21,302 |