SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2010 | 1.41 | 1.40 | 1.41 | 1,803 | 4 | 1,281 |
| 07/11/2010 | 1.41 | 1.40 | 1.41 | 477 | 2 | 340 |
| 04/11/2010 | 1.42 | 1.40 | 1.40 | 1,887 | 9 | 1,339 |
| 03/11/2010 | 1.41 | 1.41 | 1.41 | 353 | 1 | 250 |
| 02/11/2010 | 1.48 | 1.45 | 1.45 | 14,685 | 22 | 9,961 |
| 01/11/2010 | 1.45 | 1.37 | 1.45 | 128,330 | 68 | 91,292 |
| 31/10/2010 | 1.39 | 1.39 | 1.39 | 11,814 | 8 | 8,499 |
| 28/10/2010 | 1.40 | 1.37 | 1.39 | 39,203 | 32 | 28,232 |
| 24/10/2010 | 1.39 | 1.37 | 1.39 | 6,530 | 6 | 4,718 |
| 21/10/2010 | 1.38 | 1.38 | 1.38 | 5,410 | 2 | 3,920 |
| 20/10/2010 | 1.38 | 1.38 | 1.38 | 6,870 | 3 | 4,978 |
| 19/10/2010 | 1.38 | 1.36 | 1.38 | 15,161 | 11 | 11,065 |
| 18/10/2010 | 1.38 | 1.38 | 1.38 | 9,751 | 6 | 7,066 |
| 14/10/2010 | 1.40 | 1.33 | 1.40 | 253,496 | 20 | 182,365 |
| 13/10/2010 | 1.39 | 1.35 | 1.39 | 259,205 | 23 | 186,590 |
| 11/10/2010 | 1.39 | 1.35 | 1.39 | 7,267 | 6 | 5,375 |
| 10/10/2010 | 1.40 | 1.40 | 1.40 | 420 | 1 | 300 |
| 07/10/2010 | 1.45 | 1.39 | 1.40 | 2,618 | 9 | 1,869 |
| 06/10/2010 | 1.45 | 1.42 | 1.42 | 433 | 3 | 305 |
| 05/10/2010 | 1.46 | 1.39 | 1.39 | 3,603 | 15 | 2,577 |