SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2010 | 1.35 | 1.35 | 1.35 | 41 | 1 | 30 |
| 15/12/2010 | 1.35 | 1.35 | 1.35 | 662 | 3 | 490 |
| 14/12/2010 | 1.39 | 1.38 | 1.39 | 1,526 | 6 | 1,105 |
| 13/12/2010 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 12/12/2010 | 1.39 | 1.38 | 1.39 | 849 | 8 | 615 |
| 09/12/2010 | 1.38 | 1.36 | 1.38 | 398 | 4 | 290 |
| 08/12/2010 | 1.38 | 1.33 | 1.38 | 18,035 | 4 | 13,332 |
| 06/12/2010 | 1.36 | 1.36 | 1.36 | 1,840 | 2 | 1,353 |
| 02/12/2010 | 1.38 | 1.34 | 1.38 | 7,759 | 7 | 5,755 |
| 01/12/2010 | 1.40 | 1.35 | 1.35 | 22,169 | 33 | 16,415 |
| 30/11/2010 | 1.42 | 1.37 | 1.37 | 2,066 | 12 | 1,500 |
| 29/11/2010 | 1.44 | 1.39 | 1.44 | 10,206 | 11 | 7,100 |
| 28/11/2010 | 1.43 | 1.41 | 1.41 | 7,574 | 5 | 5,300 |
| 25/11/2010 | 1.47 | 1.41 | 1.47 | 5,235 | 12 | 3,640 |
| 23/11/2010 | 1.48 | 1.45 | 1.48 | 13,455 | 15 | 9,150 |
| 22/11/2010 | 1.49 | 1.47 | 1.49 | 12,720 | 30 | 8,551 |
| 21/11/2010 | 1.45 | 1.42 | 1.45 | 101,110 | 107 | 70,092 |
| 14/11/2010 | 1.44 | 1.39 | 1.39 | 19,765 | 40 | 13,831 |
| 11/11/2010 | 1.43 | 1.40 | 1.43 | 2,106 | 8 | 1,491 |
| 10/11/2010 | 1.41 | 1.39 | 1.41 | 2,303 | 8 | 1,642 |