Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2024 0.90 0.90 0.90 11 1 12
12/09/2024 0.91 0.91 0.91 9 1 10
09/09/2024 0.91 0.91 0.91 127 2 140
08/09/2024 0.93 0.93 0.93 9 1 10
05/09/2024 0.93 0.92 0.92 802 7 870
04/09/2024 0.93 0.92 0.92 2,834 8 3,080
03/09/2024 0.92 0.91 0.92 486 8 534
02/09/2024 0.91 0.91 0.91 9 1 10
29/08/2024 0.90 0.88 0.90 1,318 5 1,483
28/08/2024 0.90 0.88 0.88 2,597 20 2,923
27/08/2024 0.91 0.89 0.91 2,900 7 3,220
26/08/2024 0.94 0.88 0.90 18,121 28 20,249
25/08/2024 0.96 0.94 0.95 8,275 11 8,720
22/08/2024 0.97 0.96 0.96 16,745 31 17,439
21/08/2024 1.03 1.03 1.03 412 3 400
20/08/2024 1.03 1.03 1.03 72 1 70
19/08/2024 0.98 0.98 0.98 29 1 30
18/08/2024 1.00 0.93 0.93 1,339 5 1,438
15/08/2024 1.07 0.97 1.00 660 7 662
14/08/2024 1.04 1.04 1.04 600 2 577
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 0.72 0.69 0.71 19,923 39 28,330
17/01/2021 0.70 0.67 0.70 45,535 81 66,020
10/01/2021 0.69 0.62 0.67 121,814 148 185,417
03/01/2021 0.75 0.66 0.66 352,977 272 502,732
27/12/2020 0.64 0.54 0.64 125,696 133 205,873
20/12/2020 0.55 0.53 0.53 1,662 5 3,059
13/12/2020 0.56 0.55 0.55 2,752 12 4,951
06/12/2020 0.56 0.55 0.55 2,681 9 4,825
29/11/2020 0.56 0.52 0.56 12,615 24 23,399
22/11/2020 0.53 0.52 0.53 11,135 22 21,330
15/11/2020 0.55 0.54 0.54 6,639 4 12,112
08/11/2020 0.55 0.54 0.55 621 2 1,138
01/11/2020 0.53 0.53 0.53 2,120 2 4,000
25/10/2020 0.53 0.52 0.53 1,107 3 2,090
18/10/2020 0.54 0.53 0.54 5,434 8 10,140
11/10/2020 0.54 0.54 0.54 6,701 9 12,409
04/10/2020 0.54 0.53 0.54 2,348 5 4,354
27/09/2020 0.57 0.55 0.55 10,524 21 18,638
20/09/2020 0.56 0.55 0.56 3,085 5 5,544
13/09/2020 0.56 0.54 0.55 553 4 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 5.45 4.86 5.18 786,523 347 150,784
01/03/2006 5.30 4.59 4.85 798,537 385 157,969
01/02/2006 5.90 4.87 5.15 2,886,025 721 519,956
02/01/2006 6.15 5.25 5.50 1,048,310 418 186,396
Download Table