Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2024 0.88 0.88 0.88 22 1 25
17/10/2024 0.87 0.87 0.87 1,575 8 1,810
15/10/2024 0.90 0.90 0.90 90 1 100
14/10/2024 0.90 0.87 0.90 65 2 75
13/10/2024 0.90 0.90 0.90 45 2 50
10/10/2024 0.90 0.87 0.90 272 2 310
09/10/2024 0.90 0.90 0.90 99 2 110
07/10/2024 0.85 0.82 0.85 24,596 5 28,948
06/10/2024 0.87 0.87 0.87 174 1 200
02/10/2024 0.90 0.84 0.90 524 4 615
01/10/2024 0.87 0.87 0.87 163 2 187
30/09/2024 0.87 0.87 0.87 64 1 73
29/09/2024 0.88 0.85 0.88 302 4 355
26/09/2024 0.87 0.87 0.87 679 1 780
25/09/2024 0.89 0.87 0.89 313 5 354
24/09/2024 0.86 0.86 0.86 758 3 881
23/09/2024 0.88 0.86 0.86 612 2 700
22/09/2024 0.90 0.85 0.85 2,186 8 2,500
18/09/2024 0.91 0.90 0.90 199 3 220
17/09/2024 0.91 0.91 0.91 328 2 360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 0.80 0.76 0.79 20,455 15 25,844
13/06/2021 0.80 0.80 0.80 1,040 5 1,300
06/06/2021 0.81 0.75 0.81 3,920 16 4,980
30/05/2021 0.77 0.73 0.75 25,453 10 34,810
23/05/2021 0.75 0.69 0.75 60,916 41 85,733
16/05/2021 0.72 0.69 0.70 17,682 19 25,300
02/05/2021 0.69 0.69 0.69 690 2 1,000
25/04/2021 0.72 0.68 0.72 6,954 12 10,000
18/04/2021 0.69 0.67 0.69 5,517 8 8,109
12/04/2021 0.69 0.67 0.69 2,751 4 4,083
04/04/2021 0.67 0.64 0.67 5,156 12 7,900
28/03/2021 0.64 0.61 0.64 1,589 4 2,545
21/03/2021 0.64 0.64 0.64 1,921 5 3,001
14/03/2021 0.64 0.62 0.64 12,297 19 19,527
07/03/2021 0.63 0.60 0.63 2,270 9 3,660
28/02/2021 0.66 0.61 0.63 8,721 21 13,995
21/02/2021 0.67 0.64 0.66 8,238 18 12,725
14/02/2021 0.70 0.67 0.67 11,257 18 16,285
07/02/2021 0.72 0.70 0.71 14,252 30 20,077
31/01/2021 0.72 0.70 0.72 22,566 43 31,955
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 2.75 2.55 2.56 548,424 404 204,843
01/11/2007 2.90 2.56 2.62 1,151,143 687 420,903
01/10/2007 2.75 2.30 2.65 2,021,992 1,263 791,346
02/09/2007 2.70 2.17 2.40 6,775,664 2,611 2,725,559
01/08/2007 3.27 2.28 2.35 3,711,395 1,724 1,317,387
01/07/2007 3.41 2.73 3.15 9,239,087 2,967 2,940,278
03/06/2007 3.50 2.33 3.00 24,340,058 5,022 7,791,225
01/05/2007 2.43 1.88 2.34 3,777,871 1,804 1,682,054
01/04/2007 2.14 1.76 2.02 1,659,024 939 825,377
01/03/2007 1.95 1.77 1.80 483,940 466 265,818
01/02/2007 2.22 1.81 1.92 654,154 532 322,107
07/01/2007 2.00 1.83 1.87 177,641 90 90,274
03/12/2006 2.00 1.77 2.00 209,728 223 108,983
01/11/2006 2.25 1.90 1.91 160,788 210 77,578
01/10/2006 2.64 2.24 2.24 608,084 228 245,394
03/09/2006 2.80 2.53 2.64 515,107 348 195,311
01/08/2006 3.04 2.80 2.99 473,195 310 160,505
02/07/2006 5.00 2.89 2.91 669,143 377 197,699
01/06/2006 5.25 4.70 4.90 495,476 263 99,469
01/05/2006 5.50 5.04 5.16 1,117,047 389 209,392
Download Table