Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2012	0.80	0.80	0.80	8	1	10
30/08/2012	0.79	0.77	0.77	1,534	6	1,991
29/08/2012	0.79	0.79	0.79	115	1	145
28/08/2012	0.81	0.79	0.81	309	3	390
26/08/2012	0.83	0.79	0.83	91	2	115
23/08/2012	0.83	0.83	0.83	17	1	20
22/08/2012	0.88	0.80	0.80	524	8	655
15/08/2012	0.84	0.80	0.84	112	2	140
09/08/2012	0.80	0.80	0.80	240	2	300
08/08/2012	0.80	0.78	0.78	1,152	4	1,465
06/08/2012	0.80	0.80	0.80	960	5	1,200
05/08/2012	0.84	0.81	0.81	1,298	11	1,600
02/08/2012	0.85	0.85	0.85	43	1	50
31/07/2012	0.89	0.89	0.89	45	1	50
26/07/2012	0.92	0.92	0.92	184,009	3	200,010
25/07/2012	0.93	0.90	0.93	180,029	3	200,031
24/07/2012	0.93	0.90	0.93	1,534	9	1,701
08/07/2012	0.94	0.92	0.94	571	2	620
05/07/2012	0.92	0.92	0.92	782	2	850
03/07/2012	0.94	0.93	0.94	1,751	8	1,868

Download Table