Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2012	0.63	0.60	0.63	3,747	14	6,212
21/11/2012	0.63	0.60	0.63	6,285	6	10,460
20/11/2012	0.63	0.61	0.63	1,141	5	1,870
19/11/2012	0.63	0.62	0.63	8,073	3	13,020
18/11/2012	0.63	0.60	0.63	81	4	130
14/11/2012	0.64	0.60	0.60	72,676	16	113,900
13/11/2012	0.63	0.63	0.63	67,662	3	107,400
12/11/2012	0.64	0.63	0.63	3,677	8	5,820
11/11/2012	0.65	0.64	0.65	161	2	250
08/11/2012	0.65	0.64	0.64	2,430	4	3,750
07/11/2012	0.66	0.63	0.66	14,553	52	22,700
06/11/2012	0.66	0.63	0.63	13,865	32	21,699
05/11/2012	0.65	0.63	0.63	19,856	37	31,260
04/11/2012	0.65	0.62	0.63	63,662	74	101,330
01/11/2012	0.65	0.61	0.61	18,297	36	29,905
31/10/2012	0.65	0.63	0.65	12,815	25	20,276
30/10/2012	0.66	0.66	0.66	33	1	50
24/10/2012	0.66	0.66	0.66	1,287	9	1,950
17/10/2012	0.69	0.69	0.69	69	2	100
16/10/2012	0.70	0.65	0.69	12,836	12	19,700

Download Table