Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2013	0.65	0.63	0.65	8,415	12	13,171
27/01/2013	0.63	0.63	0.63	3,067	8	4,868
24/01/2013	0.64	0.63	0.64	9,597	16	15,200
22/01/2013	0.67	0.64	0.64	5,766	13	8,939
21/01/2013	0.66	0.65	0.66	4,598	7	7,050
17/01/2013	0.69	0.67	0.67	3,201	10	4,700
16/01/2013	0.68	0.63	0.67	27,305	43	41,570
15/01/2013	0.64	0.61	0.64	12,177	30	19,399
14/01/2013	0.61	0.61	0.61	3,386	10	5,550
13/01/2013	0.62	0.61	0.61	4,996	16	8,160
09/01/2013	0.62	0.60	0.62	2,604	8	4,300
08/01/2013	0.63	0.62	0.62	5,934	21	9,545
07/01/2013	0.62	0.61	0.61	9,324	16	15,190
06/01/2013	0.63	0.62	0.63	7,661	13	12,300
03/01/2013	0.63	0.62	0.62	7,108	8	11,300
02/01/2013	0.63	0.62	0.62	436	3	700
30/12/2012	0.62	0.61	0.62	7,421	14	12,162
27/12/2012	0.64	0.61	0.62	6,858	30	11,140
26/12/2012	0.64	0.61	0.61	16,057	42	26,145
24/12/2012	0.64	0.62	0.62	2,536	17	4,058

Download Table