ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2010 | 1.63 | 1.57 | 1.62 | 4,114 | 7 | 2,605 |
| 16/03/2010 | 1.64 | 1.57 | 1.64 | 1,734 | 2 | 1,100 |
| 15/03/2010 | 1.65 | 1.64 | 1.65 | 25,261 | 5 | 15,310 |
| 07/03/2010 | 1.66 | 1.55 | 1.66 | 102 | 3 | 65 |
| 03/03/2010 | 1.65 | 1.60 | 1.63 | 667 | 4 | 410 |
| 02/03/2010 | 1.59 | 1.54 | 1.59 | 20,869 | 14 | 13,175 |
| 01/03/2010 | 1.54 | 1.50 | 1.52 | 40,950 | 5 | 27,105 |
| 28/02/2010 | 1.52 | 1.47 | 1.47 | 39,779 | 12 | 27,050 |
| 25/02/2010 | 1.54 | 1.45 | 1.54 | 4,716 | 5 | 3,251 |
| 21/02/2010 | 1.52 | 1.45 | 1.52 | 5,330 | 4 | 3,531 |
| 18/02/2010 | 1.52 | 1.41 | 1.52 | 5,627 | 5 | 3,990 |
| 17/02/2010 | 1.48 | 1.45 | 1.48 | 13,063 | 7 | 9,007 |
| 16/02/2010 | 1.52 | 1.52 | 1.52 | 152 | 2 | 100 |
| 14/02/2010 | 1.59 | 1.52 | 1.59 | 18,546 | 9 | 12,201 |
| 10/02/2010 | 1.59 | 1.51 | 1.59 | 23,189 | 17 | 15,320 |
| 09/02/2010 | 1.58 | 1.53 | 1.58 | 6,639 | 11 | 4,338 |
| 08/02/2010 | 1.63 | 1.55 | 1.61 | 10,803 | 21 | 6,963 |
| 27/01/2010 | 1.63 | 1.63 | 1.63 | 1,630 | 1 | 1,000 |
| 26/01/2010 | 1.63 | 1.63 | 1.63 | 31 | 1 | 19 |
| 25/01/2010 | 1.63 | 1.56 | 1.63 | 283 | 5 | 174 |