ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 2.04 | 1.95 | 2.04 | 4,405 | 6 | 2,205 |
| 15/04/2010 | 2.04 | 2.03 | 2.04 | 875 | 5 | 430 |
| 14/04/2010 | 2.08 | 2.00 | 2.03 | 65,911 | 36 | 32,230 |
| 13/04/2010 | 2.03 | 1.95 | 2.03 | 92,094 | 34 | 45,422 |
| 12/04/2010 | 1.94 | 1.90 | 1.94 | 44,105 | 29 | 22,758 |
| 11/04/2010 | 1.85 | 1.84 | 1.85 | 46,897 | 16 | 25,350 |
| 08/04/2010 | 1.77 | 1.76 | 1.77 | 18,310 | 21 | 10,351 |
| 07/04/2010 | 1.78 | 1.69 | 1.69 | 1,735 | 3 | 1,000 |
| 06/04/2010 | 1.80 | 1.70 | 1.75 | 30,318 | 16 | 17,314 |
| 05/04/2010 | 1.75 | 1.65 | 1.73 | 28,606 | 28 | 16,986 |
| 04/04/2010 | 1.76 | 1.69 | 1.69 | 3,124 | 7 | 1,800 |
| 01/04/2010 | 1.68 | 1.68 | 1.68 | 42,000 | 1 | 25,000 |
| 31/03/2010 | 1.70 | 1.61 | 1.68 | 46,854 | 12 | 27,926 |
| 30/03/2010 | 1.68 | 1.56 | 1.68 | 5,698 | 13 | 3,407 |
| 29/03/2010 | 1.69 | 1.54 | 1.60 | 388 | 6 | 246 |
| 28/03/2010 | 1.62 | 1.62 | 1.62 | 23,291 | 11 | 14,377 |
| 25/03/2010 | 1.70 | 1.70 | 1.70 | 255 | 1 | 150 |
| 22/03/2010 | 1.70 | 1.69 | 1.70 | 34 | 2 | 20 |
| 21/03/2010 | 1.73 | 1.65 | 1.65 | 47,614 | 16 | 28,451 |
| 18/03/2010 | 1.70 | 1.60 | 1.69 | 68,346 | 32 | 41,450 |