ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2010 | 1.88 | 1.87 | 1.88 | 4 | 2 | 2 |
| 20/06/2010 | 1.89 | 1.79 | 1.87 | 3,554 | 6 | 1,881 |
| 17/06/2010 | 1.80 | 1.72 | 1.80 | 1,865 | 10 | 1,060 |
| 16/06/2010 | 1.72 | 1.72 | 1.72 | 292 | 3 | 170 |
| 14/06/2010 | 1.68 | 1.59 | 1.65 | 49 | 11 | 30 |
| 13/06/2010 | 1.72 | 1.60 | 1.60 | 32 | 2 | 20 |
| 10/06/2010 | 1.65 | 1.65 | 1.65 | 10,738 | 6 | 6,508 |
| 09/06/2010 | 1.68 | 1.60 | 1.68 | 19 | 2 | 12 |
| 08/06/2010 | 1.70 | 1.63 | 1.63 | 10,515 | 3 | 6,193 |
| 07/06/2010 | 1.70 | 1.62 | 1.70 | 18 | 2 | 11 |
| 06/06/2010 | 1.69 | 1.69 | 1.69 | 510 | 2 | 302 |
| 03/06/2010 | 1.75 | 1.62 | 1.62 | 4,287 | 7 | 2,605 |
| 02/06/2010 | 1.67 | 1.67 | 1.67 | 1,169 | 4 | 700 |
| 30/05/2010 | 1.75 | 1.75 | 1.75 | 4 | 1 | 2 |
| 27/05/2010 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 26/05/2010 | 1.69 | 1.69 | 1.69 | 1,180 | 3 | 698 |
| 24/05/2010 | 1.75 | 1.67 | 1.75 | 1,864 | 6 | 1,094 |
| 23/05/2010 | 1.75 | 1.71 | 1.74 | 14,367 | 14 | 8,390 |
| 20/05/2010 | 1.80 | 1.75 | 1.80 | 1,754 | 2 | 1,002 |
| 19/05/2010 | 1.79 | 1.72 | 1.79 | 937 | 3 | 542 |