ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2010 | 1.56 | 1.56 | 1.56 | 1,076 | 4 | 690 |
| 10/10/2010 | 1.64 | 1.52 | 1.64 | 386 | 2 | 250 |
| 06/10/2010 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 05/10/2010 | 1.66 | 1.58 | 1.66 | 166 | 2 | 105 |
| 04/10/2010 | 1.64 | 1.64 | 1.64 | 4,100 | 4 | 2,500 |
| 03/10/2010 | 1.63 | 1.60 | 1.63 | 43,398 | 16 | 27,005 |
| 29/09/2010 | 1.60 | 1.60 | 1.60 | 1,187 | 3 | 742 |
| 27/09/2010 | 1.68 | 1.68 | 1.68 | 3,353 | 1 | 1,996 |
| 26/09/2010 | 1.69 | 1.60 | 1.69 | 4,214 | 7 | 2,546 |
| 23/09/2010 | 1.68 | 1.61 | 1.68 | 248 | 2 | 154 |
| 16/09/2010 | 1.68 | 1.67 | 1.68 | 1,679 | 2 | 1,000 |
| 15/09/2010 | 1.67 | 1.60 | 1.67 | 1,095 | 6 | 682 |
| 14/09/2010 | 1.68 | 1.68 | 1.68 | 395 | 5 | 235 |
| 08/09/2010 | 1.68 | 1.68 | 1.68 | 2,016 | 2 | 1,200 |
| 06/09/2010 | 1.68 | 1.60 | 1.68 | 152 | 2 | 95 |
| 02/09/2010 | 1.68 | 1.66 | 1.68 | 1,514 | 3 | 912 |
| 31/08/2010 | 1.66 | 1.59 | 1.66 | 100 | 2 | 63 |
| 29/08/2010 | 1.66 | 1.59 | 1.66 | 568 | 7 | 352 |
| 26/08/2010 | 1.60 | 1.60 | 1.60 | 6,829 | 5 | 4,268 |
| 25/08/2010 | 1.62 | 1.62 | 1.62 | 164 | 1 | 101 |