Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/12/2023

Market

High Price1.52

Last Closing1.52

No. of Transactions2

SectorReal Estate

Low Price1.52

Opening Price1.52

No. of Shares30

Div0.00

Change0.00

Closing Price1.52

Average Price1.52

P/E38.3

Value Traded46

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2011	1.47	1.47	1.47	74	1	50
19/04/2011	1.48	1.48	1.48	148	1	100
17/04/2011	1.48	1.48	1.48	74	1	50
14/04/2011	1.46	1.46	1.46	1,194	7	818
13/04/2011	1.46	1.46	1.46	12	1	8
12/04/2011	1.44	1.43	1.43	4,011	10	2,790
11/04/2011	1.51	1.39	1.50	4,183	12	2,860
07/04/2011	1.46	1.46	1.46	15	1	10
06/04/2011	1.46	1.41	1.41	7,554	4	5,180
05/04/2011	1.48	1.47	1.47	784	3	530
04/04/2011	1.50	1.42	1.42	8,867	27	6,040
03/04/2011	1.47	1.35	1.47	7,064	8	5,110
27/03/2011	1.42	1.42	1.42	14	1	10
23/03/2011	1.42	1.40	1.40	434	2	310
21/03/2011	1.40	1.40	1.40	14	1	10
20/03/2011	1.36	1.34	1.36	416	3	310
17/03/2011	1.34	1.30	1.30	2,619	4	2,014
14/03/2011	1.36	1.36	1.36	1,763	9	1,296
13/03/2011	1.43	1.43	1.43	143	2	100
09/03/2011	1.50	1.50	1.50	15	1	10

Download Table