ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2011 | 1.45 | 1.40 | 1.45 | 7,007 | 2 | 5,005 |
| 05/06/2011 | 1.46 | 1.46 | 1.46 | 15 | 1 | 10 |
| 02/06/2011 | 1.43 | 1.39 | 1.43 | 292 | 4 | 210 |
| 26/05/2011 | 1.46 | 1.41 | 1.46 | 7,478 | 3 | 5,300 |
| 24/05/2011 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 22/05/2011 | 1.45 | 1.42 | 1.45 | 121 | 2 | 85 |
| 17/05/2011 | 1.47 | 1.45 | 1.47 | 22,686 | 4 | 15,645 |
| 16/05/2011 | 1.48 | 1.42 | 1.42 | 10,738 | 6 | 7,560 |
| 15/05/2011 | 1.47 | 1.42 | 1.44 | 24,091 | 6 | 16,924 |
| 12/05/2011 | 1.48 | 1.46 | 1.48 | 409 | 3 | 280 |
| 11/05/2011 | 1.49 | 1.46 | 1.46 | 813 | 4 | 557 |
| 10/05/2011 | 1.46 | 1.44 | 1.44 | 76 | 2 | 52 |
| 09/05/2011 | 1.46 | 1.41 | 1.45 | 807 | 3 | 570 |
| 05/05/2011 | 1.45 | 1.45 | 1.45 | 36 | 1 | 25 |
| 04/05/2011 | 1.42 | 1.42 | 1.42 | 1,423 | 5 | 1,002 |
| 02/05/2011 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
| 28/04/2011 | 1.46 | 1.41 | 1.45 | 26,329 | 14 | 18,545 |
| 27/04/2011 | 1.48 | 1.40 | 1.48 | 14,009 | 2 | 10,006 |
| 26/04/2011 | 1.48 | 1.42 | 1.45 | 3,874 | 5 | 2,639 |
| 25/04/2011 | 1.49 | 1.47 | 1.49 | 1,863 | 3 | 1,256 |