ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2011 | 1.21 | 1.14 | 1.17 | 10,131 | 11 | 8,660 |
| 02/08/2011 | 1.28 | 1.19 | 1.19 | 9,958 | 10 | 8,250 |
| 01/08/2011 | 1.25 | 1.25 | 1.25 | 840 | 5 | 672 |
| 31/07/2011 | 1.31 | 1.31 | 1.31 | 452 | 3 | 345 |
| 28/07/2011 | 1.39 | 1.34 | 1.37 | 546 | 10 | 401 |
| 25/07/2011 | 1.41 | 1.41 | 1.41 | 35 | 1 | 25 |
| 19/07/2011 | 1.41 | 1.33 | 1.41 | 2,942 | 4 | 2,210 |
| 18/07/2011 | 1.41 | 1.34 | 1.40 | 3,607 | 12 | 2,670 |
| 11/07/2011 | 1.41 | 1.34 | 1.41 | 3,360 | 5 | 2,495 |
| 06/07/2011 | 1.41 | 1.34 | 1.41 | 9,453 | 5 | 7,054 |
| 04/07/2011 | 1.41 | 1.41 | 1.41 | 30 | 3 | 21 |
| 03/07/2011 | 1.36 | 1.34 | 1.36 | 75 | 2 | 56 |
| 30/06/2011 | 1.38 | 1.30 | 1.30 | 1,625 | 7 | 1,250 |
| 29/06/2011 | 1.41 | 1.32 | 1.32 | 903 | 5 | 680 |
| 28/06/2011 | 1.43 | 1.37 | 1.37 | 2,884 | 4 | 2,105 |
| 26/06/2011 | 1.44 | 1.44 | 1.44 | 4,425 | 1 | 3,073 |
| 23/06/2011 | 1.45 | 1.39 | 1.45 | 140 | 3 | 100 |
| 20/06/2011 | 1.46 | 1.46 | 1.46 | 1 | 1 | 1 |
| 19/06/2011 | 1.45 | 1.39 | 1.45 | 9,910 | 4 | 7,110 |
| 12/06/2011 | 1.46 | 1.45 | 1.46 | 182 | 2 | 125 |