ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2011 | 1.28 | 1.25 | 1.25 | 1,927 | 5 | 1,520 |
| 12/09/2011 | 1.26 | 1.23 | 1.26 | 3,479 | 7 | 2,797 |
| 11/09/2011 | 1.25 | 1.22 | 1.22 | 3,593 | 10 | 2,918 |
| 08/09/2011 | 1.28 | 1.22 | 1.28 | 10,640 | 13 | 8,359 |
| 07/09/2011 | 1.28 | 1.22 | 1.22 | 135 | 3 | 110 |
| 06/09/2011 | 1.29 | 1.20 | 1.26 | 2,368 | 13 | 1,859 |
| 05/09/2011 | 1.25 | 1.23 | 1.25 | 178 | 2 | 144 |
| 04/09/2011 | 1.23 | 1.22 | 1.23 | 4,429 | 10 | 3,602 |
| 29/08/2011 | 1.18 | 1.18 | 1.18 | 3,599 | 5 | 3,050 |
| 28/08/2011 | 1.23 | 1.20 | 1.23 | 390 | 4 | 322 |
| 25/08/2011 | 1.19 | 1.09 | 1.19 | 11,072 | 21 | 9,452 |
| 24/08/2011 | 1.14 | 1.10 | 1.14 | 3,438 | 5 | 3,051 |
| 23/08/2011 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
| 22/08/2011 | 1.17 | 1.12 | 1.12 | 76 | 4 | 68 |
| 21/08/2011 | 1.17 | 1.12 | 1.17 | 152 | 4 | 131 |
| 18/08/2011 | 1.21 | 1.11 | 1.16 | 15,854 | 9 | 13,818 |
| 17/08/2011 | 1.16 | 1.16 | 1.16 | 3,109 | 4 | 2,680 |
| 08/08/2011 | 1.22 | 1.22 | 1.22 | 122 | 2 | 100 |
| 07/08/2011 | 1.17 | 1.17 | 1.17 | 696 | 4 | 595 |
| 04/08/2011 | 1.22 | 1.15 | 1.22 | 813 | 5 | 700 |