ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2008 | 7.94 | 7.50 | 7.94 | 8,448 | 4 | 1,109 |
| 21/07/2008 | 7.99 | 7.80 | 7.80 | 9,066 | 10 | 1,155 |
| 20/07/2008 | 8.00 | 7.75 | 7.99 | 2,083 | 7 | 266 |
| 17/07/2008 | 8.00 | 8.00 | 8.00 | 40 | 1 | 5 |
| 16/07/2008 | 8.00 | 7.70 | 7.75 | 34,611 | 30 | 4,464 |
| 15/07/2008 | 8.05 | 7.88 | 8.05 | 3,727 | 9 | 467 |
| 14/07/2008 | 8.29 | 8.00 | 8.27 | 32,934 | 21 | 4,105 |
| 13/07/2008 | 8.30 | 8.00 | 8.30 | 17,254 | 12 | 2,142 |
| 10/07/2008 | 8.10 | 8.00 | 8.10 | 4,836 | 10 | 601 |
| 09/07/2008 | 8.35 | 8.06 | 8.06 | 3,275 | 7 | 405 |
| 08/07/2008 | 8.35 | 8.05 | 8.10 | 23,276 | 17 | 2,875 |
| 07/07/2008 | 8.48 | 8.12 | 8.44 | 3,470 | 7 | 423 |
| 06/07/2008 | 8.50 | 8.06 | 8.50 | 6,140 | 11 | 758 |
| 03/07/2008 | 8.40 | 8.15 | 8.39 | 4,844 | 9 | 580 |
| 02/07/2008 | 8.42 | 8.20 | 8.42 | 11,440 | 19 | 1,390 |
| 01/07/2008 | 8.50 | 8.26 | 8.42 | 15,591 | 13 | 1,870 |
| 30/06/2008 | 8.97 | 8.25 | 8.25 | 9,292 | 11 | 1,115 |
| 29/06/2008 | 8.60 | 8.12 | 8.59 | 1,991 | 5 | 240 |
| 26/06/2008 | 8.88 | 8.50 | 8.50 | 5,668 | 15 | 660 |
| 25/06/2008 | 8.90 | 8.55 | 8.90 | 4,398 | 5 | 510 |