ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2008 | 7.43 | 7.06 | 7.39 | 7,121 | 16 | 1,005 |
| 19/08/2008 | 7.43 | 7.10 | 7.43 | 970 | 3 | 135 |
| 18/08/2008 | 7.45 | 7.11 | 7.11 | 3,494 | 5 | 485 |
| 17/08/2008 | 7.48 | 7.22 | 7.48 | 4,369 | 3 | 605 |
| 14/08/2008 | 7.63 | 7.40 | 7.60 | 22,746 | 9 | 3,058 |
| 13/08/2008 | 7.75 | 7.30 | 7.64 | 6,788 | 10 | 883 |
| 12/08/2008 | 7.40 | 7.40 | 7.40 | 7,400 | 3 | 1,000 |
| 11/08/2008 | 7.60 | 7.26 | 7.60 | 7,958 | 12 | 1,092 |
| 10/08/2008 | 7.68 | 7.10 | 7.64 | 11,821 | 10 | 1,595 |
| 07/08/2008 | 7.69 | 7.40 | 7.40 | 1,908 | 7 | 257 |
| 06/08/2008 | 7.69 | 7.35 | 7.58 | 3,234 | 9 | 435 |
| 05/08/2008 | 7.80 | 7.40 | 7.40 | 4,114 | 3 | 555 |
| 04/08/2008 | 7.70 | 7.41 | 7.70 | 2,633 | 3 | 355 |
| 03/08/2008 | 7.89 | 7.59 | 7.80 | 33,431 | 27 | 4,365 |
| 30/07/2008 | 8.08 | 7.55 | 7.99 | 18,931 | 5 | 2,381 |
| 29/07/2008 | 7.99 | 7.81 | 7.81 | 13,800 | 5 | 1,750 |
| 28/07/2008 | 8.00 | 7.80 | 8.00 | 11,052 | 4 | 1,410 |
| 27/07/2008 | 7.99 | 7.90 | 7.99 | 830 | 2 | 105 |
| 24/07/2008 | 8.10 | 7.76 | 7.90 | 1,195 | 6 | 150 |
| 23/07/2008 | 8.06 | 7.95 | 8.06 | 8,020 | 4 | 1,000 |