ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2008 | 7.63 | 7.53 | 7.54 | 11,725 | 10 | 1,548 |
| 23/09/2008 | 7.60 | 7.22 | 7.45 | 797 | 3 | 110 |
| 22/09/2008 | 7.60 | 7.60 | 7.60 | 38 | 1 | 5 |
| 21/09/2008 | 7.64 | 7.30 | 7.45 | 11,407 | 7 | 1,525 |
| 18/09/2008 | 7.61 | 7.08 | 7.49 | 146 | 3 | 20 |
| 17/09/2008 | 7.45 | 7.25 | 7.45 | 15,832 | 13 | 2,165 |
| 16/09/2008 | 7.10 | 6.95 | 7.10 | 1,114 | 5 | 160 |
| 15/09/2008 | 7.30 | 6.90 | 7.15 | 2,184 | 8 | 313 |
| 14/09/2008 | 7.25 | 7.05 | 7.25 | 5,304 | 6 | 750 |
| 10/09/2008 | 7.40 | 7.40 | 7.40 | 37 | 1 | 5 |
| 07/09/2008 | 7.30 | 7.30 | 7.30 | 66 | 1 | 9 |
| 03/09/2008 | 7.26 | 6.98 | 7.15 | 1,127 | 4 | 158 |
| 02/09/2008 | 7.33 | 7.15 | 7.33 | 5,165 | 12 | 722 |
| 01/09/2008 | 7.37 | 7.10 | 7.30 | 1,113 | 6 | 153 |
| 31/08/2008 | 7.24 | 7.04 | 7.21 | 1,897 | 4 | 268 |
| 27/08/2008 | 7.44 | 7.20 | 7.35 | 1,349 | 4 | 185 |
| 26/08/2008 | 7.28 | 7.10 | 7.28 | 1,210 | 4 | 170 |
| 25/08/2008 | 7.20 | 7.00 | 7.20 | 29,973 | 15 | 4,210 |
| 24/08/2008 | 7.28 | 7.03 | 7.28 | 3,315 | 8 | 463 |
| 21/08/2008 | 7.33 | 7.03 | 7.33 | 10,207 | 9 | 1,450 |