ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2009 | 3.75 | 3.75 | 3.75 | 19 | 1 | 5 |
| 04/02/2009 | 3.69 | 3.69 | 3.69 | 8,192 | 6 | 2,220 |
| 02/02/2009 | 3.90 | 3.78 | 3.88 | 24,014 | 5 | 6,220 |
| 29/01/2009 | 3.75 | 3.75 | 3.75 | 38 | 1 | 10 |
| 26/01/2009 | 3.94 | 3.94 | 3.94 | 414 | 2 | 105 |
| 20/01/2009 | 4.14 | 3.82 | 4.14 | 19,332 | 4 | 5,060 |
| 19/01/2009 | 4.02 | 3.90 | 4.02 | 1,191 | 3 | 305 |
| 13/01/2009 | 4.20 | 3.81 | 4.10 | 675 | 6 | 175 |
| 12/01/2009 | 4.01 | 4.01 | 4.01 | 40 | 1 | 10 |
| 11/01/2009 | 3.90 | 3.57 | 3.88 | 1,863 | 4 | 520 |
| 08/01/2009 | 3.74 | 3.59 | 3.74 | 726 | 2 | 200 |
| 07/01/2009 | 3.78 | 3.76 | 3.77 | 15,651 | 11 | 4,146 |
| 06/01/2009 | 3.60 | 3.60 | 3.60 | 6,865 | 7 | 1,907 |
| 05/01/2009 | 3.57 | 3.57 | 3.75 | 179 | 1 | 50 |
| 04/01/2009 | 3.89 | 3.75 | 3.75 | 1,922 | 3 | 505 |
| 30/12/2008 | 3.81 | 3.71 | 3.71 | 64,784 | 26 | 17,373 |
| 28/12/2008 | 3.92 | 3.73 | 3.90 | 11,442 | 5 | 3,067 |
| 24/12/2008 | 3.92 | 3.92 | 3.92 | 392 | 2 | 100 |
| 18/12/2008 | 4.12 | 3.93 | 4.12 | 17,198 | 11 | 4,295 |
| 17/12/2008 | 4.13 | 3.94 | 4.13 | 9,918 | 5 | 2,416 |