ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2009 | 2.46 | 2.24 | 2.46 | 603,839 | 161 | 264,893 |
| 12/03/2009 | 2.38 | 2.35 | 2.35 | 261,524 | 110 | 111,050 |
| 11/03/2009 | 2.47 | 2.47 | 2.47 | 26,743 | 26 | 10,827 |
| 10/03/2009 | 2.60 | 2.60 | 2.60 | 25,181 | 7 | 9,685 |
| 08/03/2009 | 2.73 | 2.73 | 2.73 | 3,631 | 5 | 1,330 |
| 05/03/2009 | 2.87 | 2.87 | 2.87 | 50,584 | 15 | 17,625 |
| 04/03/2009 | 3.02 | 3.02 | 3.02 | 1,812 | 3 | 600 |
| 03/03/2009 | 3.30 | 3.00 | 3.17 | 609 | 7 | 200 |
| 02/03/2009 | 3.15 | 3.00 | 3.15 | 2,530 | 3 | 843 |
| 01/03/2009 | 3.17 | 3.00 | 3.14 | 948 | 7 | 315 |
| 26/02/2009 | 3.08 | 2.99 | 3.08 | 1,809 | 4 | 605 |
| 25/02/2009 | 3.14 | 2.98 | 3.14 | 1,664 | 4 | 540 |
| 24/02/2009 | 3.13 | 3.00 | 3.13 | 70,585 | 34 | 23,523 |
| 23/02/2009 | 3.35 | 3.15 | 3.15 | 7,993 | 8 | 2,537 |
| 22/02/2009 | 3.39 | 3.31 | 3.31 | 5,084 | 6 | 1,510 |
| 19/02/2009 | 3.50 | 3.33 | 3.48 | 3,533 | 12 | 1,060 |
| 18/02/2009 | 3.52 | 3.50 | 3.50 | 984 | 4 | 280 |
| 17/02/2009 | 3.68 | 3.52 | 3.68 | 1,430 | 4 | 405 |
| 16/02/2009 | 3.70 | 3.52 | 3.70 | 33 | 2 | 9 |
| 09/02/2009 | 3.80 | 3.60 | 3.70 | 578 | 3 | 160 |