Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/12/2023

Market

High Price1.52

Last Closing1.52

No. of Transactions2

SectorReal Estate

Low Price1.52

Opening Price1.52

No. of Shares30

Div0.00

Change0.00

Closing Price1.52

Average Price1.52

P/E38.3

Value Traded46

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2009	2.80	2.80	2.80	3,640	3	1,300
09/04/2009	2.70	2.60	2.70	2,061	4	789
08/04/2009	2.74	2.65	2.65	24,554	19	9,253
07/04/2009	2.92	2.78	2.78	73,086	20	26,050
06/04/2009	2.94	2.76	2.92	98,919	55	33,979
05/04/2009	2.80	2.72	2.80	159,328	32	56,932
02/04/2009	2.79	2.65	2.67	55,348	23	20,595
01/04/2009	2.82	2.65	2.75	19,136	12	6,890
31/03/2009	2.79	2.68	2.77	14,301	31	5,167
30/03/2009	2.67	2.64	2.67	64,874	32	24,305
29/03/2009	2.55	2.38	2.55	67,758	23	27,856
26/03/2009	2.48	2.38	2.43	35,968	28	15,010
25/03/2009	2.52	2.45	2.50	25,420	33	10,295
24/03/2009	2.67	2.51	2.57	36,859	33	14,395
23/03/2009	2.64	2.55	2.64	22,909	16	8,855
22/03/2009	2.74	2.60	2.67	24,642	21	9,200
19/03/2009	2.67	2.51	2.63	47,908	50	18,370
18/03/2009	2.82	2.57	2.57	108,826	57	39,925
17/03/2009	2.70	2.55	2.70	164,338	74	61,030
16/03/2009	2.58	2.58	2.58	13,429	6	5,205

Download Table