Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/12/2023

Market

High Price1.52

Last Closing1.52

No. of Transactions2

SectorReal Estate

Low Price1.52

Opening Price1.52

No. of Shares30

Div0.00

Change0.00

Closing Price1.52

Average Price1.52

P/E38.3

Value Traded46

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2009	2.90	2.85	2.85	6,788	7	2,350
10/05/2009	2.96	2.85	2.96	3,453	5	1,190
06/05/2009	2.97	2.84	2.90	9,158	15	3,175
05/05/2009	2.95	2.90	2.95	6,535	9	2,250
04/05/2009	3.11	2.90	3.00	4,987	7	1,655
03/05/2009	3.18	3.05	3.05	8,843	16	2,855
30/04/2009	3.38	3.10	3.21	56,420	33	17,725
29/04/2009	3.23	3.14	3.23	71,307	37	22,203
28/04/2009	3.08	2.86	3.08	91,022	51	29,765
27/04/2009	2.94	2.83	2.94	80,035	23	27,505
26/04/2009	2.85	2.80	2.80	1,413	3	500
23/04/2009	2.85	2.72	2.80	4,424	8	1,615
22/04/2009	2.81	2.71	2.81	10,362	10	3,764
21/04/2009	2.85	2.65	2.85	590	2	215
20/04/2009	2.90	2.75	2.76	46,445	14	16,494
19/04/2009	2.83	2.75	2.81	35,390	18	12,630
16/04/2009	2.79	2.63	2.70	2,249	9	830
15/04/2009	2.94	2.75	2.75	32,316	19	11,725
14/04/2009	2.90	2.75	2.89	138,362	52	48,605
13/04/2009	2.78	2.70	2.77	15,703	12	5,720

Download Table