ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2009 | 2.95 | 2.77 | 2.87 | 2,652 | 6 | 955 |
| 10/06/2009 | 2.92 | 2.90 | 2.91 | 1,542 | 3 | 530 |
| 08/06/2009 | 2.80 | 2.79 | 2.79 | 2,795 | 2 | 1,000 |
| 07/06/2009 | 2.84 | 2.71 | 2.84 | 1,659 | 3 | 610 |
| 04/06/2009 | 2.81 | 2.81 | 2.81 | 28 | 1 | 10 |
| 03/06/2009 | 2.70 | 2.69 | 2.69 | 5,385 | 6 | 2,000 |
| 02/06/2009 | 2.83 | 2.73 | 2.83 | 1,684 | 6 | 605 |
| 01/06/2009 | 2.81 | 2.80 | 2.80 | 15,124 | 7 | 5,400 |
| 31/05/2009 | 2.90 | 2.82 | 2.85 | 3,408 | 7 | 1,205 |
| 28/05/2009 | 2.84 | 2.75 | 2.84 | 5,735 | 6 | 2,050 |
| 27/05/2009 | 2.83 | 2.78 | 2.79 | 12,873 | 8 | 4,625 |
| 26/05/2009 | 2.85 | 2.84 | 2.85 | 427 | 2 | 150 |
| 21/05/2009 | 2.98 | 2.76 | 2.98 | 1,398 | 3 | 505 |
| 20/05/2009 | 2.99 | 2.90 | 2.90 | 3,691 | 6 | 1,270 |
| 19/05/2009 | 3.00 | 2.90 | 2.99 | 7,446 | 10 | 2,551 |
| 18/05/2009 | 3.04 | 2.90 | 3.04 | 2,347 | 9 | 780 |
| 17/05/2009 | 3.05 | 2.95 | 3.01 | 9,744 | 13 | 3,226 |
| 14/05/2009 | 3.00 | 2.92 | 3.00 | 2,164 | 5 | 735 |
| 13/05/2009 | 3.04 | 2.84 | 2.98 | 24,141 | 14 | 8,370 |
| 12/05/2009 | 2.93 | 2.83 | 2.90 | 185 | 3 | 65 |