Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/12/2023

Market

High Price1.52

Last Closing1.52

No. of Transactions2

SectorReal Estate

Low Price1.52

Opening Price1.52

No. of Shares30

Div0.00

Change0.00

Closing Price1.52

Average Price1.52

P/E38.3

Value Traded46

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2009	1.95	1.86	1.86	9,919	20	5,325
08/07/2009	1.99	1.90	1.95	21,669	10	11,402
07/07/2009	1.99	1.99	1.99	1,562	5	785
06/07/2009	2.09	1.95	2.09	29,280	21	15,015
05/07/2009	2.05	2.05	2.05	29,137	20	14,213
02/07/2009	2.15	2.06	2.15	64	2	31
01/07/2009	2.16	2.07	2.16	53,853	22	26,011
30/06/2009	2.19	2.09	2.17	72,886	37	34,807
29/06/2009	2.31	2.20	2.20	75,445	26	34,291
28/06/2009	2.40	2.31	2.31	53,183	19	22,996
25/06/2009	2.43	2.43	2.43	2,795	4	1,150
24/06/2009	2.55	2.40	2.55	5,074	13	2,086
23/06/2009	2.55	2.52	2.52	17,720	4	7,000
22/06/2009	2.65	2.47	2.57	2,914	5	1,155
21/06/2009	2.65	2.56	2.56	59,789	16	23,000
18/06/2009	2.70	2.69	2.69	7,537	11	2,800
17/06/2009	2.83	2.83	2.83	7,924	3	2,800
16/06/2009	2.97	2.83	2.97	6,980	6	2,444
15/06/2009	2.97	2.94	2.97	153,407	7	52,000
14/06/2009	2.90	2.87	2.90	1,565	7	540

Download Table