Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/12/2023

Market

High Price1.52

Last Closing1.52

No. of Transactions2

SectorReal Estate

Low Price1.52

Opening Price1.52

No. of Shares30

Div0.00

Change0.00

Closing Price1.52

Average Price1.52

P/E38.3

Value Traded46

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2009	2.08	2.08	2.08	894	3	430
06/08/2009	2.18	2.03	2.18	225	2	110
05/08/2009	2.13	2.13	2.13	2	1	1
04/08/2009	2.23	2.10	2.10	66,439	4	30,066
03/08/2009	2.21	2.11	2.21	390	3	181
02/08/2009	2.24	2.09	2.21	2,313	4	1,100
30/07/2009	2.20	2.20	2.20	66,000	1	30,000
29/07/2009	2.28	2.28	2.28	114	1	50
28/07/2009	2.24	2.16	2.22	3,932	9	1,802
26/07/2009	2.27	2.25	2.27	565	4	251
23/07/2009	2.25	2.12	2.20	203,960	13	92,342
22/07/2009	2.20	2.05	2.19	2,013	3	981
21/07/2009	2.17	2.15	2.15	6,572	9	3,050
20/07/2009	2.26	2.17	2.26	1,175	5	538
19/07/2009	2.17	2.15	2.17	3,507	7	1,622
16/07/2009	2.07	2.07	2.07	5,879	6	2,840
15/07/2009	1.98	1.90	1.98	178,658	10	92,061
14/07/2009	1.89	1.89	1.89	1,538	5	814
13/07/2009	1.94	1.81	1.82	359	4	197
12/07/2009	1.90	1.79	1.90	1,489	10	822

Download Table