ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2009 | 1.99 | 1.99 | 1.99 | 4,579 | 6 | 2,301 |
| 03/09/2009 | 1.90 | 1.83 | 1.90 | 93,498 | 4 | 51,086 |
| 02/09/2009 | 1.91 | 1.83 | 1.83 | 4,279 | 10 | 2,243 |
| 01/09/2009 | 1.89 | 1.82 | 1.82 | 972 | 5 | 526 |
| 31/08/2009 | 1.94 | 1.84 | 1.87 | 895 | 5 | 481 |
| 30/08/2009 | 1.92 | 1.85 | 1.85 | 6,582 | 13 | 3,544 |
| 27/08/2009 | 1.87 | 1.78 | 1.85 | 6,236 | 14 | 3,503 |
| 26/08/2009 | 1.84 | 1.78 | 1.83 | 43,768 | 13 | 24,501 |
| 25/08/2009 | 1.83 | 1.76 | 1.81 | 29,481 | 5 | 16,568 |
| 24/08/2009 | 1.80 | 1.76 | 1.78 | 3,946 | 5 | 2,241 |
| 23/08/2009 | 1.82 | 1.77 | 1.82 | 5,709 | 9 | 3,202 |
| 20/08/2009 | 1.86 | 1.86 | 1.86 | 58 | 2 | 31 |
| 19/08/2009 | 1.83 | 1.75 | 1.81 | 15,493 | 10 | 8,841 |
| 18/08/2009 | 1.93 | 1.75 | 1.75 | 138,845 | 61 | 79,331 |
| 17/08/2009 | 1.99 | 1.84 | 1.84 | 4,270 | 19 | 2,289 |
| 16/08/2009 | 1.95 | 1.92 | 1.92 | 8,754 | 14 | 4,543 |
| 13/08/2009 | 2.02 | 2.02 | 2.02 | 10 | 1 | 5 |
| 12/08/2009 | 1.99 | 1.99 | 1.99 | 105 | 4 | 53 |
| 11/08/2009 | 2.00 | 1.90 | 1.90 | 5,989 | 15 | 3,148 |
| 10/08/2009 | 1.98 | 1.98 | 1.98 | 3,600 | 9 | 1,818 |