ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2009 | 2.09 | 2.09 | 2.09 | 303 | 1 | 145 |
| 07/10/2009 | 2.10 | 2.01 | 2.01 | 1,425 | 7 | 706 |
| 06/10/2009 | 2.10 | 2.10 | 2.10 | 2 | 1 | 1 |
| 05/10/2009 | 2.03 | 2.03 | 2.03 | 863 | 3 | 425 |
| 04/10/2009 | 2.03 | 1.93 | 1.95 | 3,281 | 9 | 1,649 |
| 01/10/2009 | 2.11 | 2.01 | 2.01 | 6,090 | 11 | 3,019 |
| 30/09/2009 | 2.14 | 2.11 | 2.11 | 2,753 | 8 | 1,292 |
| 29/09/2009 | 2.18 | 2.12 | 2.18 | 643 | 3 | 301 |
| 28/09/2009 | 2.17 | 2.05 | 2.17 | 1,488 | 5 | 711 |
| 27/09/2009 | 2.13 | 2.07 | 2.07 | 17,177 | 20 | 8,204 |
| 24/09/2009 | 2.13 | 2.04 | 2.08 | 14,489 | 29 | 7,004 |
| 17/09/2009 | 2.28 | 2.09 | 2.14 | 43,818 | 53 | 20,893 |
| 16/09/2009 | 2.19 | 2.19 | 2.19 | 11 | 1 | 5 |
| 15/09/2009 | 2.20 | 2.12 | 2.19 | 3,938 | 5 | 1,851 |
| 14/09/2009 | 2.23 | 2.20 | 2.20 | 9,023 | 3 | 4,100 |
| 13/09/2009 | 2.28 | 2.15 | 2.24 | 3,450 | 9 | 1,601 |
| 10/09/2009 | 2.27 | 2.26 | 2.26 | 3,390 | 4 | 1,500 |
| 09/09/2009 | 2.28 | 2.08 | 2.24 | 5,380 | 11 | 2,502 |
| 08/09/2009 | 2.18 | 2.08 | 2.18 | 47,688 | 35 | 22,163 |
| 07/09/2009 | 2.08 | 2.08 | 2.08 | 8,898 | 13 | 4,278 |