ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2009 | 1.90 | 1.90 | 1.90 | 629 | 4 | 331 |
| 17/11/2009 | 1.90 | 1.82 | 1.82 | 756 | 6 | 414 |
| 16/11/2009 | 1.90 | 1.89 | 1.90 | 697 | 3 | 368 |
| 11/11/2009 | 1.98 | 1.90 | 1.98 | 798 | 5 | 420 |
| 09/11/2009 | 2.00 | 1.86 | 2.00 | 96 | 2 | 51 |
| 08/11/2009 | 1.95 | 1.95 | 1.95 | 291 | 2 | 149 |
| 04/11/2009 | 2.03 | 1.95 | 2.03 | 1,219 | 6 | 610 |
| 02/11/2009 | 2.05 | 1.95 | 2.05 | 1,246 | 4 | 613 |
| 29/10/2009 | 2.05 | 1.97 | 2.05 | 511 | 3 | 257 |
| 28/10/2009 | 2.03 | 1.93 | 2.03 | 3,377 | 8 | 1,696 |
| 27/10/2009 | 2.02 | 1.90 | 2.02 | 669 | 3 | 351 |
| 25/10/2009 | 2.00 | 2.00 | 2.00 | 22,000 | 4 | 11,000 |
| 22/10/2009 | 2.07 | 1.99 | 2.00 | 1,100 | 5 | 551 |
| 21/10/2009 | 2.09 | 2.09 | 2.09 | 2 | 1 | 1 |
| 20/10/2009 | 2.07 | 2.05 | 2.07 | 1,046 | 5 | 509 |
| 19/10/2009 | 2.08 | 1.98 | 1.98 | 704 | 5 | 341 |
| 18/10/2009 | 2.05 | 1.99 | 1.99 | 11,345 | 11 | 5,701 |
| 14/10/2009 | 2.09 | 2.00 | 2.09 | 1,456 | 5 | 721 |
| 13/10/2009 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 11/10/2009 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |