ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2009 | 1.64 | 1.64 | 1.64 | 98 | 1 | 60 |
| 22/12/2009 | 1.64 | 1.59 | 1.64 | 2,590 | 7 | 1,622 |
| 21/12/2009 | 1.68 | 1.62 | 1.66 | 4,932 | 5 | 3,001 |
| 20/12/2009 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 16/12/2009 | 1.69 | 1.66 | 1.69 | 1,094 | 7 | 655 |
| 15/12/2009 | 1.64 | 1.60 | 1.62 | 71,732 | 37 | 44,296 |
| 14/12/2009 | 1.69 | 1.64 | 1.64 | 25,062 | 29 | 15,120 |
| 13/12/2009 | 1.72 | 1.64 | 1.65 | 26,796 | 32 | 16,250 |
| 10/12/2009 | 1.72 | 1.64 | 1.64 | 5,993 | 14 | 3,640 |
| 09/12/2009 | 1.66 | 1.64 | 1.64 | 13,131 | 9 | 8,000 |
| 08/12/2009 | 1.72 | 1.66 | 1.66 | 941 | 3 | 565 |
| 07/12/2009 | 1.71 | 1.68 | 1.69 | 6,452 | 23 | 3,825 |
| 06/12/2009 | 1.76 | 1.73 | 1.73 | 89,214 | 59 | 51,521 |
| 03/12/2009 | 1.84 | 1.77 | 1.82 | 9,571 | 18 | 5,407 |
| 02/12/2009 | 1.86 | 1.86 | 1.86 | 2,853 | 8 | 1,534 |
| 25/11/2009 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 24/11/2009 | 1.90 | 1.90 | 1.90 | 490 | 3 | 258 |
| 23/11/2009 | 1.90 | 1.81 | 1.89 | 3,469 | 6 | 1,861 |
| 22/11/2009 | 1.90 | 1.90 | 1.90 | 572 | 2 | 301 |
| 19/11/2009 | 1.90 | 1.84 | 1.90 | 387 | 2 | 210 |