ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2010 | 1.62 | 1.56 | 1.62 | 952 | 6 | 610 |
| 21/01/2010 | 1.63 | 1.60 | 1.63 | 330 | 4 | 206 |
| 20/01/2010 | 1.65 | 1.61 | 1.65 | 839 | 3 | 518 |
| 19/01/2010 | 1.63 | 1.63 | 1.63 | 7,718 | 5 | 4,735 |
| 18/01/2010 | 1.69 | 1.61 | 1.63 | 919 | 5 | 560 |
| 17/01/2010 | 1.69 | 1.66 | 1.69 | 2,415 | 5 | 1,455 |
| 14/01/2010 | 1.69 | 1.68 | 1.68 | 1,765 | 3 | 1,050 |
| 13/01/2010 | 1.74 | 1.66 | 1.74 | 233 | 6 | 134 |
| 12/01/2010 | 1.75 | 1.70 | 1.70 | 1,881 | 6 | 1,106 |
| 11/01/2010 | 1.71 | 1.70 | 1.70 | 10 | 2 | 6 |
| 10/01/2010 | 1.75 | 1.61 | 1.63 | 11,313 | 7 | 6,967 |
| 07/01/2010 | 1.75 | 1.69 | 1.69 | 5,140 | 3 | 3,040 |
| 06/01/2010 | 1.73 | 1.68 | 1.73 | 508 | 5 | 301 |
| 05/01/2010 | 1.81 | 1.72 | 1.74 | 55,558 | 44 | 31,241 |
| 04/01/2010 | 1.73 | 1.62 | 1.73 | 182,671 | 29 | 105,660 |
| 03/01/2010 | 1.65 | 1.59 | 1.65 | 249 | 5 | 151 |
| 30/12/2009 | 1.62 | 1.58 | 1.62 | 2,302 | 11 | 1,443 |
| 28/12/2009 | 1.64 | 1.64 | 1.64 | 394 | 2 | 240 |
| 27/12/2009 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 24/12/2009 | 1.65 | 1.59 | 1.65 | 8,363 | 10 | 5,210 |